Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.002 (-0.59%) | 0 |
4 Feb 2014 | USD | 0.2716 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | -0.031 (-10.27%) | 12,915 |
3 Feb 2014 | USD | 0.2716 | 0.3027 | 0.2716 | 0.3027 | 0.3027 | -0.007 (-2.35%) | 5,840 |
31 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.91%) | 0 |
23 Jan 2014 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | +0.031 (+11.30%) | 5,840 |
22 Jan 2014 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | -0.024 (-8.00%) | 6,738 |
21 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
17 Jan 2014 | USD | 0.276 | 0.3027 | 0.276 | 0.3027 | 0.3027 | +0.003 (+0.90%) | 39,532 |
16 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.002 (+0.57%) | 0 |
13 Jan 2014 | USD | 0.2894 | 0.2983 | 0.2805 | 0.2983 | 0.2983 | +0.018 (+6.54%) | 41,857 |
10 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.004 (+1.45%) | 0 |
27 Dec 2013 | USD | 0.276 | 0.2938 | 0.276 | 0.276 | 0.276 | -0.014 (-4.83%) | 46,383 |