Lippo Malls Indonesia Retail T Recent Share Price (USX:LPMDF)

7 Followers USX:LPMDF - Lippo Malls Indonesia Retail Trust Lippo Malls Indonesia Retail T
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2013	USD	0.2938	0.2938	0.2938	0.2938	0.2938	-0.027 (-8.33%)	55,031
13 Nov 2013	USD	0.3205	0.3205	0.3205	0.3205	0.3205	-0.009 (-2.73%)	695,746
12 Nov 2013	USD	0.2983	0.3295	0.2894	0.3295	0.3295	+0.009 (+2.97%)	847,519
11 Nov 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
8 Nov 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
7 Nov 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
6 Nov 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Nov 2013	USD	0.32	0.32	0.32	0.32	0.32	-0.001 (-0.16%)	0
4 Nov 2013	USD	0.3384	0.3384	0.3205	0.3205	0.3205	-0.009 (-2.88%)	81,311
1 Nov 2013	USD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	0
31 Oct 2013	USD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	20,440
30 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	-0.001 (-0.16%)	0
29 Oct 2013	USD	0.3205	0.3205	0.3205	0.3205	0.3205	-0.019 (-5.74%)	13,477
28 Oct 2013	USD	0.34	0.34	0.34	0.34	0.34	+0.002 (+0.50%)	0
25 Oct 2013	USD	0.3383	0.3383	0.3383	0.3383	0.3383	+0.018 (+5.72%)	9,209
24 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	-0.001 (-0.16%)	0
23 Oct 2013	USD	0.3205	0.3205	0.3205	0.3205	0.3205	-0.009 (-2.88%)	66,262
22 Oct 2013	USD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	0
21 Oct 2013	USD	0.325	0.325	0.325	0.325	0.325	+0.005 (+1.56%)	7,412
18 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
16 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	+0.004 (+1.23%)	0
15 Oct 2013	USD	0.3161	0.3161	0.3161	0.3161	0.3161	+0.006 (+1.97%)	1,123
14 Oct 2013	USD	0.31	0.31	0.31	0.31	0.31	-0.002 (-0.51%)	0
11 Oct 2013	USD	0.3116	0.3116	0.3116	0.3116	0.3116	-0.008 (-2.63%)	23,697
10 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
9 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	-0.001 (-0.16%)	0
8 Oct 2013	USD	0.3205	0.3205	0.3205	0.3205	0.3205	+0.001 (+0.16%)	125,639
7 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
4 Oct 2013	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0

Unicorn Response |