Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.001 (-0.16%) | 0 |
2 Oct 2013 | USD | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | -0.009 (-2.88%) | 249,323 |
1 Oct 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.004 (-1.17%) | 0 |
20 Sep 2013 | USD | 0.3339 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | +0.022 (+7.16%) | 5,615 |
19 Sep 2013 | USD | 0.3338 | 0.3338 | 0.3116 | 0.3116 | 0.3116 | +0.012 (+3.87%) | 20,103 |
18 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
16 Sep 2013 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | -0.007 (-2.35%) | 16,846 |
13 Sep 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+0.91%) | 0 |
9 Sep 2013 | USD | 0.2983 | 0.3077 | 0.2983 | 0.3072 | 0.3072 | +0.004 (+1.49%) | 78,615 |
6 Sep 2013 | USD | 0.3071 | 0.3071 | 0.2894 | 0.3027 | 0.3027 | +0.003 (+0.90%) | 29,762 |
5 Sep 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
4 Sep 2013 | USD | 0.3116 | 0.3116 | 0.3027 | 0.3027 | 0.3027 | +0.013 (+4.60%) | 47,169 |
3 Sep 2013 | USD | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | -0.031 (-9.56%) | 304,354 |
2 Sep 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.004 (+1.23%) | 0 |
29 Aug 2013 | USD | 0.3116 | 0.3161 | 0.3116 | 0.3161 | 0.3161 | +0.016 (+5.37%) | 80,188 |
28 Aug 2013 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.003 (-0.89%) | 0 |
27 Aug 2013 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 0.3027 | -0.027 (-8.27%) | 38,185 |
26 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.15%) | 0 |
23 Aug 2013 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | -0.011 (-3.09%) | 110,062 |