Lippo Malls Indonesia Retail T Recent Share Price (USX:LPMDF)

7 Followers USX:LPMDF - Lippo Malls Indonesia Retail Trust Lippo Malls Indonesia Retail T
Sector: Real Estate, Industry: Retail REITs

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
21 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
20 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
19 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
16 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
15 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
12 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
9 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
8 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
7 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
5 Aug 2013	USD	0.34	0.34	0.34	0.34	0.34	-0.003 (-0.82%)	0
2 Aug 2013	USD	0.3473	0.3473	0.3428	0.3428	0.3428	+0.004 (+1.30%)	22,349
1 Aug 2013	USD	0.3401	0.3401	0.3384	0.3384	0.3384	-0.002 (-0.47%)	597,477
31 Jul 2013	USD	0.34	0.34	0.34	0.34	0.34	+0.002 (+0.47%)	0
30 Jul 2013	USD	0.3384	0.3384	0.3384	0.3384	0.3384	-0.012 (-3.31%)	3,369
29 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
26 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
25 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	+0.003 (+0.78%)	0
24 Jul 2013	USD	0.3473	0.3473	0.3473	0.3473	0.3473	-0.003 (-0.77%)	7,862
23 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	+0.003 (+0.78%)	0
22 Jul 2013	USD	0.3473	0.3473	0.3473	0.3473	0.3473	-0.003 (-0.77%)	30,548
19 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
18 Jul 2013	USD	0.35	0.35	0.35	0.35	0.35	-0.004 (-1.10%)	0
17 Jul 2013	USD	0.3539	0.3539	0.3539	0.3539	0.3539	+0.007 (+1.90%)	5,054
16 Jul 2013	USD	0.3473	0.3473	0.3473	0.3473	0.3473	0.0 (0.0%)	139,262
15 Jul 2013	USD	0.3473	0.3473	0.3473	0.3473	0.3473	0.0 (0.0%)	15,723
12 Jul 2013	USD	0.3473	0.3473	0.3473	0.3473	0.3473	-0.003 (-0.77%)	74,235

Unicorn Response |