Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.78%) | 0 |
8 Jul 2013 | USD | 0.3562 | 0.3562 | 0.3473 | 0.3473 | 0.3473 | +0.018 (+5.40%) | 37,174 |
5 Jul 2013 | USD | 0.3562 | 0.3651 | 0.3295 | 0.3295 | 0.3295 | -0.03 (-8.47%) | 105,569 |
4 Jul 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.004 (+1.07%) | 0 |
3 Jul 2013 | USD | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | -0.014 (-3.73%) | 11,231 |
2 Jul 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 0 |
1 Jul 2013 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | +0.035 (+10.64%) | 188,228 |
28 Jun 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.001 (+0.15%) | 0 |
27 Jun 2013 | USD | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | +0.004 (+1.38%) | 286,385 |
26 Jun 2013 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 126,908 |
25 Jun 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.17%) | 0 |
19 Jun 2013 | USD | 0.3464 | 0.3606 | 0.3384 | 0.3606 | 0.3606 | -0.009 (-2.54%) | 93,215 |
18 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.34%) | 0 |
11 Jun 2013 | USD | 0.3384 | 0.3651 | 0.3339 | 0.3651 | 0.3651 | 0.0 (0.0%) | 92,205 |
10 Jun 2013 | USD | 0.3469 | 0.3651 | 0.3469 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 871,732 |
7 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.004 (-1.07%) | 0 |
3 Jun 2013 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.014 (+3.98%) | 561,651 |
31 May 2013 | USD | 0.3597 | 0.3597 | 0.3597 | 0.3597 | 0.3597 | -0.02 (-5.34%) | 2,822,292 |