Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 0 |
23 May 2013 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | -0.017 (-4.27%) | 23,585 |
22 May 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.001 (+0.28%) | 0 |
17 May 2013 | USD | 0.3989 | 0.3989 | 0.3989 | 0.3989 | 0.3989 | -0.002 (-0.45%) | 34,254 |
16 May 2013 | USD | 0.4007 | 0.4007 | 0.4007 | 0.4007 | 0.4007 | +0.009 (+2.27%) | 337 |
15 May 2013 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.0 (0.0%) | 23,888 |
14 May 2013 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | +0.009 (+2.32%) | 90,857 |
13 May 2013 | USD | 0.3829 | 0.3829 | 0.3829 | 0.3829 | 0.3829 | -0.018 (-4.44%) | 149,032 |
10 May 2013 | USD | 0.3962 | 0.4007 | 0.3962 | 0.4007 | 0.4007 | -0.009 (-2.17%) | 30,435 |
9 May 2013 | USD | 0.4185 | 0.4185 | 0.4096 | 0.4096 | 0.4096 | +0.009 (+2.22%) | 131,512 |
8 May 2013 | USD | 0.3918 | 0.4007 | 0.3918 | 0.4007 | 0.4007 | -0.009 (-2.17%) | 43,351 |
7 May 2013 | USD | 0.4051 | 0.4096 | 0.4051 | 0.4096 | 0.4096 | +0.018 (+4.54%) | 54,020 |
6 May 2013 | USD | 0.3918 | 0.3918 | 0.3918 | 0.3918 | 0.3918 | -0.009 (-2.22%) | 38,185 |
3 May 2013 | USD | 0.3918 | 0.4007 | 0.3918 | 0.4007 | 0.4007 | +0.009 (+2.27%) | 29,088 |
2 May 2013 | USD | 0.374 | 0.3918 | 0.374 | 0.3918 | 0.3918 | +0.012 (+3.11%) | 20,552 |
1 May 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 0 |
30 Apr 2013 | USD | 0.374 | 0.3829 | 0.374 | 0.3829 | 0.3829 | +0.003 (+0.76%) | 20,328 |
29 Apr 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.003 (-0.76%) | 0 |
25 Apr 2013 | USD | 0.374 | 0.3829 | 0.374 | 0.3829 | 0.3829 | +0.018 (+4.88%) | 5,728 |
24 Apr 2013 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 0.3651 | -0.005 (-1.32%) | 158,354 |
23 Apr 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.004 (-1.07%) | 0 |
19 Apr 2013 | USD | 0.374 | 0.374 | 0.3651 | 0.374 | 0.374 | +0.004 (+1.08%) | 57,389 |