Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.102 (-80.40%) | 0 |
27 Jul 2023 | USD | 5.102 | 5.102 | 5.102 | 5.102 | 5.102 | +0.02 (+0.40%) | 0 |
26 Jul 2023 | USD | 5.0819 | 5.0819 | 5.0819 | 5.0819 | 5.0819 | +0.006 (+0.11%) | 0 |
25 Jul 2023 | USD | 5.0762 | 5.0762 | 5.0762 | 5.0762 | 5.0762 | +0.002 (+0.05%) | 0 |
24 Jul 2023 | USD | 5.0738 | 5.0738 | 5.0738 | 5.0738 | 5.0738 | +0.009 (+0.18%) | 0 |
21 Jul 2023 | USD | 5.0648 | 5.0648 | 5.0648 | 5.0648 | 5.0648 | +0.003 (+0.06%) | 0 |
20 Jul 2023 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.001 (-0.01%) | 0 |
19 Jul 2023 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.002 (-0.04%) | 0 |
18 Jul 2023 | USD | 5.0647 | 5.0647 | 5.0647 | 5.0647 | 5.0647 | -0.002 (-0.04%) | 0 |
17 Jul 2023 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 5.0665 | -0.001 (-0.02%) | 0 |
14 Jul 2023 | USD | 5.0676 | 5.0676 | 5.0676 | 5.0676 | 5.0676 | -0.001 (-0.02%) | 0 |
13 Jul 2023 | USD | 5.0686 | 5.0686 | 5.0686 | 5.0686 | 5.0686 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 5.0686 | 5.0686 | 5.0686 | 5.0686 | 5.0686 | +0.001 (+0.01%) | 0 |
11 Jul 2023 | USD | 5.0679 | 5.0679 | 5.0679 | 5.0679 | 5.0679 | +0.002 (+0.04%) | 0 |
10 Jul 2023 | USD | 5.0658 | 5.0658 | 5.0658 | 5.0658 | 5.0658 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 5.0677 | 5.0677 | 5.0677 | 5.0677 | 5.0677 | -0.001 (-0.03%) | 0 |
6 Jul 2023 | USD | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | -0.001 (-0.02%) | 0 |
5 Jul 2023 | USD | 5.0701 | 5.0701 | 5.0701 | 5.0701 | 5.0701 | -0.002 (-0.04%) | 0 |
3 Jul 2023 | USD | 5.0722 | 5.0722 | 5.0722 | 5.0722 | 5.0722 | +0.004 (+0.08%) | 0 |
30 Jun 2023 | USD | 5.0682 | 5.0682 | 5.0682 | 5.0682 | 5.0682 | +0.002 (+0.04%) | 0 |
29 Jun 2023 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | +0.002 (+0.03%) | 0 |
28 Jun 2023 | USD | 5.0644 | 5.0644 | 5.0644 | 5.0644 | 5.0644 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 5.0631 | 5.0631 | 5.0631 | 5.0631 | 5.0631 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 5.0613 | 5.0613 | 5.0613 | 5.0613 | 5.0613 | +0.003 (+0.06%) | 0 |
23 Jun 2023 | USD | 5.0584 | 5.0584 | 5.0584 | 5.0584 | 5.0584 | +0.001 (+0.02%) | 0 |
22 Jun 2023 | USD | 5.0574 | 5.0574 | 5.0574 | 5.0574 | 5.0574 | +0.003 (+0.06%) | 0 |
21 Jun 2023 | USD | 5.0545 | 5.0545 | 5.0545 | 5.0545 | 5.0545 | +0.002 (+0.04%) | 0 |