Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2023 | USD | 5.0524 | 5.0524 | 5.0524 | 5.0524 | 5.0524 | +0.011 (+0.21%) | 0 |
16 Jun 2023 | USD | 5.0419 | 5.0419 | 5.0419 | 5.0419 | 5.0419 | +0.004 (+0.07%) | 0 |
15 Jun 2023 | USD | 5.0384 | 5.0384 | 5.0384 | 5.0384 | 5.0384 | +0.001 (+0.03%) | 0 |
14 Jun 2023 | USD | 5.037 | 5.037 | 5.037 | 5.037 | 5.037 | +0.002 (+0.05%) | 0 |
13 Jun 2023 | USD | 5.0346 | 5.0346 | 5.0346 | 5.0346 | 5.0346 | +0.002 (+0.04%) | 0 |
12 Jun 2023 | USD | 5.0328 | 5.0328 | 5.0328 | 5.0328 | 5.0328 | +0.002 (+0.04%) | 0 |
9 Jun 2023 | USD | 5.0309 | 5.0309 | 5.0309 | 5.0309 | 5.0309 | +0 (+0.01%) | 0 |
8 Jun 2023 | USD | 5.0305 | 5.0305 | 5.0305 | 5.0305 | 5.0305 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 5.0294 | 5.0294 | 5.0294 | 5.0294 | 5.0294 | -0.003 (-0.05%) | 0 |
6 Jun 2023 | USD | 5.0319 | 5.0319 | 5.0319 | 5.0319 | 5.0319 | -0.002 (-0.04%) | 0 |
5 Jun 2023 | USD | 5.0338 | 5.0338 | 5.0338 | 5.0338 | 5.0338 | -0.007 (-0.14%) | 0 |
2 Jun 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | -0.003 (-0.06%) | 0 |
1 Jun 2023 | USD | 5.0438 | 5.0438 | 5.0438 | 5.0438 | 5.0438 | -0.003 (-0.06%) | 0 |
31 May 2023 | USD | 5.0468 | 5.0468 | 5.0468 | 5.0468 | 5.0468 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | +0.011 (+0.22%) | 0 |
26 May 2023 | USD | 5.0339 | 5.0339 | 5.0339 | 5.0339 | 5.0339 | +0.003 (+0.06%) | 0 |
25 May 2023 | USD | 5.0311 | 5.0311 | 5.0311 | 5.0311 | 5.0311 | -0.013 (-0.25%) | 0 |
24 May 2023 | USD | 5.0436 | 5.0436 | 5.0436 | 5.0436 | 5.0436 | +0.002 (+0.03%) | 0 |
23 May 2023 | USD | 5.0419 | 5.0419 | 5.0419 | 5.0419 | 5.0419 | +0.001 (+0.02%) | 0 |
22 May 2023 | USD | 5.0407 | 5.0407 | 5.0407 | 5.0407 | 5.0407 | +0.001 (+0.01%) | 0 |
19 May 2023 | USD | 5.0401 | 5.0401 | 5.0401 | 5.0401 | 5.0401 | -0 (-0.01%) | 0 |
18 May 2023 | USD | 5.0405 | 5.0405 | 5.0405 | 5.0405 | 5.0405 | +0.015 (+0.31%) | 0 |
17 May 2023 | USD | 5.0251 | 5.0251 | 5.0251 | 5.0251 | 5.0251 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 5.0244 | 5.0244 | 5.0244 | 5.0244 | 5.0244 | -0 (0.0%) | 0 |
15 May 2023 | USD | 5.0246 | 5.0246 | 5.0246 | 5.0246 | 5.0246 | +0.013 (+0.26%) | 0 |
12 May 2023 | USD | 5.0116 | 5.0116 | 5.0116 | 5.0116 | 5.0116 | +0.006 (+0.13%) | 0 |
11 May 2023 | USD | 5.0052 | 5.0052 | 5.0052 | 5.0052 | 5.0052 | +0.011 (+0.21%) | 0 |
10 May 2023 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.024 (+0.49%) | 0 |
9 May 2023 | USD | 4.9702 | 4.9702 | 4.9702 | 4.9702 | 4.9702 | +0.024 (+0.49%) | 0 |
8 May 2023 | USD | 4.9462 | 4.9462 | 4.9462 | 4.9462 | 4.9462 | +0.058 (+1.19%) | 0 |