Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.8878 | 4.8878 | 4.8878 | 4.8878 | 4.8878 | +0.017 (+0.36%) | 0 |
4 May 2023 | USD | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 4.8705 | +0.012 (+0.25%) | 0 |
3 May 2023 | USD | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 4.8582 | +0.001 (+0.01%) | 0 |
2 May 2023 | USD | 4.8577 | 4.8577 | 4.8577 | 4.8577 | 4.8577 | +0.002 (+0.05%) | 0 |
1 May 2023 | USD | 4.8555 | 4.8555 | 4.8555 | 4.8555 | 4.8555 | +0.017 (+0.35%) | 0 |
28 Apr 2023 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 4.8385 | +0.006 (+0.13%) | 0 |
27 Apr 2023 | USD | 4.8321 | 4.8321 | 4.8321 | 4.8321 | 4.8321 | +0.007 (+0.14%) | 0 |
26 Apr 2023 | USD | 4.8254 | 4.8254 | 4.8254 | 4.8254 | 4.8254 | +0.004 (+0.08%) | 0 |
25 Apr 2023 | USD | 4.8215 | 4.8215 | 4.8215 | 4.8215 | 4.8215 | +0.004 (+0.08%) | 0 |
24 Apr 2023 | USD | 4.8178 | 4.8178 | 4.8178 | 4.8178 | 4.8178 | +0.004 (+0.09%) | 0 |
21 Apr 2023 | USD | 4.8136 | 4.8136 | 4.8136 | 4.8136 | 4.8136 | +0.002 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.8121 | 4.8121 | 4.8121 | 4.8121 | 4.8121 | +0.003 (+0.06%) | 0 |
19 Apr 2023 | USD | 4.8094 | 4.8094 | 4.8094 | 4.8094 | 4.8094 | +0.002 (+0.04%) | 0 |
18 Apr 2023 | USD | 4.8074 | 4.8074 | 4.8074 | 4.8074 | 4.8074 | +0.002 (+0.05%) | 0 |
17 Apr 2023 | USD | 4.8052 | 4.8052 | 4.8052 | 4.8052 | 4.8052 | +0.002 (+0.04%) | 0 |
14 Apr 2023 | USD | 4.8035 | 4.8035 | 4.8035 | 4.8035 | 4.8035 | +0 (+0.01%) | 0 |
13 Apr 2023 | USD | 4.8031 | 4.8031 | 4.8031 | 4.8031 | 4.8031 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.8039 | 4.8039 | 4.8039 | 4.8039 | 4.8039 | +0.004 (+0.09%) | 0 |
11 Apr 2023 | USD | 4.7998 | 4.7998 | 4.7998 | 4.7998 | 4.7998 | +0.003 (+0.06%) | 0 |
10 Apr 2023 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 4.7969 | +0.014 (+0.30%) | 0 |
6 Apr 2023 | USD | 4.7827 | 4.7827 | 4.7827 | 4.7827 | 4.7827 | +0.004 (+0.08%) | 0 |
5 Apr 2023 | USD | 4.7788 | 4.7788 | 4.7788 | 4.7788 | 4.7788 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.7778 | 4.7778 | 4.7778 | 4.7778 | 4.7778 | +0.003 (+0.05%) | 0 |
3 Apr 2023 | USD | 4.7753 | 4.7753 | 4.7753 | 4.7753 | 4.7753 | +0.015 (+0.32%) | 0 |
31 Mar 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.006 (+0.13%) | 0 |
30 Mar 2023 | USD | 4.7536 | 4.7536 | 4.7536 | 4.7536 | 4.7536 | +0.017 (+0.35%) | 0 |
29 Mar 2023 | USD | 4.7368 | 4.7368 | 4.7368 | 4.7368 | 4.7368 | +0.031 (+0.66%) | 0 |
28 Mar 2023 | USD | 4.7056 | 4.7056 | 4.7056 | 4.7056 | 4.7056 | +0.028 (+0.60%) | 0 |
27 Mar 2023 | USD | 4.6776 | 4.6776 | 4.6776 | 4.6776 | 4.6776 | +0.077 (+1.68%) | 0 |
24 Mar 2023 | USD | 4.6001 | 4.6001 | 4.6001 | 4.6001 | 4.6001 | +0.025 (+0.55%) | 0 |