Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.5749 | 4.5749 | 4.5749 | 4.5749 | 4.5749 | +0.013 (+0.28%) | 0 |
22 Mar 2023 | USD | 4.5622 | 4.5622 | 4.5622 | 4.5622 | 4.5622 | -0.001 (-0.02%) | 0 |
21 Mar 2023 | USD | 4.5633 | 4.5633 | 4.5633 | 4.5633 | 4.5633 | +0.002 (+0.04%) | 0 |
20 Mar 2023 | USD | 4.5616 | 4.5616 | 4.5616 | 4.5616 | 4.5616 | +0.001 (+0.02%) | 0 |
17 Mar 2023 | USD | 4.5607 | 4.5607 | 4.5607 | 4.5607 | 4.5607 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 4.5607 | 4.5607 | 4.5607 | 4.5607 | 4.5607 | +0.002 (+0.04%) | 0 |
15 Mar 2023 | USD | 4.5588 | 4.5588 | 4.5588 | 4.5588 | 4.5588 | +0 (+0.01%) | 0 |
14 Mar 2023 | USD | 4.5585 | 4.5585 | 4.5585 | 4.5585 | 4.5585 | -0 (-0.01%) | 0 |
13 Mar 2023 | USD | 4.5589 | 4.5589 | 4.5589 | 4.5589 | 4.5589 | +0.002 (+0.05%) | 0 |
10 Mar 2023 | USD | 4.5565 | 4.5565 | 4.5565 | 4.5565 | 4.5565 | +0.001 (+0.02%) | 0 |
9 Mar 2023 | USD | 4.5555 | 4.5555 | 4.5555 | 4.5555 | 4.5555 | +0.001 (+0.01%) | 0 |
8 Mar 2023 | USD | 4.5549 | 4.5549 | 4.5549 | 4.5549 | 4.5549 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.5542 | 4.5542 | 4.5542 | 4.5542 | 4.5542 | -0.002 (-0.04%) | 0 |
6 Mar 2023 | USD | 4.5559 | 4.5559 | 4.5559 | 4.5559 | 4.5559 | -0.002 (-0.03%) | 0 |
3 Mar 2023 | USD | 4.5574 | 4.5574 | 4.5574 | 4.5574 | 4.5574 | -0.001 (-0.03%) | 0 |
2 Mar 2023 | USD | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 4.5586 | -0.002 (-0.05%) | 0 |
1 Mar 2023 | USD | 4.5608 | 4.5608 | 4.5608 | 4.5608 | 4.5608 | -0.001 (-0.03%) | 0 |
28 Feb 2023 | USD | 4.5621 | 4.5621 | 4.5621 | 4.5621 | 4.5621 | +0 (+0.01%) | 0 |
27 Feb 2023 | USD | 4.5618 | 4.5618 | 4.5618 | 4.5618 | 4.5618 | -0.001 (-0.01%) | 0 |
24 Feb 2023 | USD | 4.5623 | 4.5623 | 4.5623 | 4.5623 | 4.5623 | +0 (+0.01%) | 0 |
23 Feb 2023 | USD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | +0.003 (+0.05%) | 0 |
22 Feb 2023 | USD | 4.5595 | 4.5595 | 4.5595 | 4.5595 | 4.5595 | +0.001 (+0.03%) | 0 |
21 Feb 2023 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | +0.008 (+0.18%) | 0 |
17 Feb 2023 | USD | 4.5501 | 4.5501 | 4.5501 | 4.5501 | 4.5501 | +0.001 (+0.03%) | 0 |
16 Feb 2023 | USD | 4.5488 | 4.5488 | 4.5488 | 4.5488 | 4.5488 | -0.002 (-0.03%) | 0 |
15 Feb 2023 | USD | 4.5503 | 4.5503 | 4.5503 | 4.5503 | 4.5503 | -0.011 (-0.25%) | 0 |
14 Feb 2023 | USD | 4.5617 | 4.5617 | 4.5617 | 4.5617 | 4.5617 | -0.002 (-0.04%) | 0 |
13 Feb 2023 | USD | 4.5637 | 4.5637 | 4.5637 | 4.5637 | 4.5637 | -0.002 (-0.04%) | 0 |
10 Feb 2023 | USD | 4.5654 | 4.5654 | 4.5654 | 4.5654 | 4.5654 | -0.001 (-0.01%) | 0 |
9 Feb 2023 | USD | 4.566 | 4.566 | 4.566 | 4.566 | 4.566 | +0.004 (+0.08%) | 0 |