Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.5623 | 4.5623 | 4.5623 | 4.5623 | 4.5623 | +0.032 (+0.70%) | 0 |
7 Feb 2023 | USD | 4.5305 | 4.5305 | 4.5305 | 4.5305 | 4.5305 | +0.019 (+0.43%) | 0 |
6 Feb 2023 | USD | 4.5113 | 4.5113 | 4.5113 | 4.5113 | 4.5113 | +0.066 (+1.49%) | 0 |
3 Feb 2023 | USD | 4.4449 | 4.4449 | 4.4449 | 4.4449 | 4.4449 | +0.023 (+0.52%) | 0 |
2 Feb 2023 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | +0.02 (+0.46%) | 0 |
1 Feb 2023 | USD | 4.4017 | 4.4017 | 4.4017 | 4.4017 | 4.4017 | +0.003 (+0.06%) | 0 |
31 Jan 2023 | USD | 4.3992 | 4.3992 | 4.3992 | 4.3992 | 4.3992 | +0.005 (+0.12%) | 0 |
30 Jan 2023 | USD | 4.3941 | 4.3941 | 4.3941 | 4.3941 | 4.3941 | +0.001 (+0.02%) | 0 |
27 Jan 2023 | USD | 4.3933 | 4.3933 | 4.3933 | 4.3933 | 4.3933 | -0.002 (-0.03%) | 0 |
26 Jan 2023 | USD | 4.3948 | 4.3948 | 4.3948 | 4.3948 | 4.3948 | -0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.3949 | 4.3949 | 4.3949 | 4.3949 | 4.3949 | -0.001 (-0.03%) | 0 |
24 Jan 2023 | USD | 4.3963 | 4.3963 | 4.3963 | 4.3963 | 4.3963 | -0.002 (-0.03%) | 0 |
23 Jan 2023 | USD | 4.3978 | 4.3978 | 4.3978 | 4.3978 | 4.3978 | +0.004 (+0.09%) | 0 |
20 Jan 2023 | USD | 4.3938 | 4.3938 | 4.3938 | 4.3938 | 4.3938 | +0.002 (+0.05%) | 0 |
19 Jan 2023 | USD | 4.3915 | 4.3915 | 4.3915 | 4.3915 | 4.3915 | +0.002 (+0.04%) | 0 |
18 Jan 2023 | USD | 4.3899 | 4.3899 | 4.3899 | 4.3899 | 4.3899 | +0.005 (+0.12%) | 0 |
17 Jan 2023 | USD | 4.3848 | 4.3848 | 4.3848 | 4.3848 | 4.3848 | +0.013 (+0.29%) | 0 |
13 Jan 2023 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 4.372 | +0.004 (+0.10%) | 0 |
12 Jan 2023 | USD | 4.3676 | 4.3676 | 4.3676 | 4.3676 | 4.3676 | +0.003 (+0.06%) | 0 |
11 Jan 2023 | USD | 4.3649 | 4.3649 | 4.3649 | 4.3649 | 4.3649 | +0.003 (+0.06%) | 0 |
10 Jan 2023 | USD | 4.3622 | 4.3622 | 4.3622 | 4.3622 | 4.3622 | -0.003 (-0.07%) | 0 |
9 Jan 2023 | USD | 4.3654 | 4.3654 | 4.3654 | 4.3654 | 4.3654 | +0.001 (+0.03%) | 0 |
6 Jan 2023 | USD | 4.3641 | 4.3641 | 4.3641 | 4.3641 | 4.3641 | -0 (-0.01%) | 0 |
5 Jan 2023 | USD | 4.3645 | 4.3645 | 4.3645 | 4.3645 | 4.3645 | +0.004 (+0.08%) | 0 |
4 Jan 2023 | USD | 4.361 | 4.361 | 4.361 | 4.361 | 4.361 | +0.002 (+0.05%) | 0 |
3 Jan 2023 | USD | 4.3589 | 4.3589 | 4.3589 | 4.3589 | 4.3589 | +0.017 (+0.40%) | 0 |
30 Dec 2022 | USD | 4.3416 | 4.3416 | 4.3416 | 4.3416 | 4.3416 | +0.003 (+0.07%) | 0 |
29 Dec 2022 | USD | 4.3385 | 4.3385 | 4.3385 | 4.3385 | 4.3385 | -0.015 (-0.35%) | 0 |
28 Dec 2022 | USD | 4.3537 | 4.3537 | 4.3537 | 4.3537 | 4.3537 | -0.003 (-0.06%) | 0 |
27 Dec 2022 | USD | 4.3562 | 4.3562 | 4.3562 | 4.3562 | 4.3562 | +3.356 (+335.49%) | 0 |