Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.249 (-76.46%) | 0 |
21 Dec 2022 | USD | 4.2489 | 4.2489 | 4.2489 | 4.2489 | 4.2489 | +0.055 (+1.31%) | 0 |
20 Dec 2022 | USD | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 4.1941 | +0.047 (+1.13%) | 0 |
19 Dec 2022 | USD | 4.1472 | 4.1472 | 4.1472 | 4.1472 | 4.1472 | +0.116 (+2.88%) | 0 |
16 Dec 2022 | USD | 4.0312 | 4.0312 | 4.0312 | 4.0312 | 4.0312 | +0.036 (+0.90%) | 0 |
15 Dec 2022 | USD | 3.9952 | 3.9952 | 3.9952 | 3.9952 | 3.9952 | +0.027 (+0.68%) | 0 |
14 Dec 2022 | USD | 3.9682 | 3.9682 | 3.9682 | 3.9682 | 3.9682 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 3.9674 | 3.9674 | 3.9674 | 3.9674 | 3.9674 | +0.008 (+0.20%) | 0 |
12 Dec 2022 | USD | 3.9593 | 3.9593 | 3.9593 | 3.9593 | 3.9593 | +0.033 (+0.84%) | 0 |
9 Dec 2022 | USD | 3.9265 | 3.9265 | 3.9265 | 3.9265 | 3.9265 | +0.01 (+0.27%) | 0 |
8 Dec 2022 | USD | 3.9161 | 3.9161 | 3.9161 | 3.9161 | 3.9161 | +0.008 (+0.21%) | 0 |
7 Dec 2022 | USD | 3.9078 | 3.9078 | 3.9078 | 3.9078 | 3.9078 | +0.008 (+0.21%) | 0 |
6 Dec 2022 | USD | 3.8997 | 3.8997 | 3.8997 | 3.8997 | 3.8997 | +0.003 (+0.08%) | 0 |
5 Dec 2022 | USD | 3.8965 | 3.8965 | 3.8965 | 3.8965 | 3.8965 | +0.009 (+0.24%) | 0 |
2 Dec 2022 | USD | 3.887 | 3.887 | 3.887 | 3.887 | 3.887 | +0.005 (+0.14%) | 0 |
1 Dec 2022 | USD | 3.8816 | 3.8816 | 3.8816 | 3.8816 | 3.8816 | +0.007 (+0.17%) | 0 |
30 Nov 2022 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.007 (+0.18%) | 0 |
29 Nov 2022 | USD | 3.8679 | 3.8679 | 3.8679 | 3.8679 | 3.8679 | +0.008 (+0.20%) | 0 |
28 Nov 2022 | USD | 3.8601 | 3.8601 | 3.8601 | 3.8601 | 3.8601 | +0.008 (+0.22%) | 0 |
25 Nov 2022 | USD | 3.8518 | 3.8518 | 3.8518 | 3.8518 | 3.8518 | +0 (+0.01%) | 0 |
23 Nov 2022 | USD | 3.8516 | 3.8516 | 3.8516 | 3.8516 | 3.8516 | -0.002 (-0.05%) | 0 |
22 Nov 2022 | USD | 3.8534 | 3.8534 | 3.8534 | 3.8534 | 3.8534 | -0.004 (-0.10%) | 0 |
21 Nov 2022 | USD | 3.8574 | 3.8574 | 3.8574 | 3.8574 | 3.8574 | +0.06 (+1.59%) | 0 |
18 Nov 2022 | USD | 3.7972 | 3.7972 | 3.7972 | 3.7972 | 3.7972 | +0.023 (+0.61%) | 0 |
17 Nov 2022 | USD | 3.7743 | 3.7743 | 3.7743 | 3.7743 | 3.7743 | +0.022 (+0.59%) | 0 |
16 Nov 2022 | USD | 3.7522 | 3.7522 | 3.7522 | 3.7522 | 3.7522 | +0.027 (+0.74%) | 0 |
15 Nov 2022 | USD | 3.7248 | 3.7248 | 3.7248 | 3.7248 | 3.7248 | +0.024 (+0.64%) | 0 |
14 Nov 2022 | USD | 3.7011 | 3.7011 | 3.7011 | 3.7011 | 3.7011 | +0.119 (+3.31%) | 0 |
11 Nov 2022 | USD | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 0.0 (0.0%) | 0 |