Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.5825 | 3.5825 | 3.5825 | 3.5825 | 3.5825 | +0.051 (+1.43%) | 0 |
9 Nov 2022 | USD | 3.532 | 3.532 | 3.532 | 3.532 | 3.532 | +0.089 (+2.57%) | 0 |
8 Nov 2022 | USD | 3.4434 | 3.4434 | 3.4434 | 3.4434 | 3.4434 | +0.1 (+2.98%) | 0 |
7 Nov 2022 | USD | 3.3437 | 3.3437 | 3.3437 | 3.3437 | 3.3437 | +0.239 (+7.71%) | 0 |
4 Nov 2022 | USD | 3.1044 | 3.1044 | 3.1044 | 3.1044 | 3.1044 | +0.074 (+2.43%) | 0 |
3 Nov 2022 | USD | 3.0307 | 3.0307 | 3.0307 | 3.0307 | 3.0307 | +0.057 (+1.92%) | 0 |
2 Nov 2022 | USD | 2.9736 | 2.9736 | 2.9736 | 2.9736 | 2.9736 | +0.016 (+0.54%) | 0 |
1 Nov 2022 | USD | 2.9577 | 2.9577 | 2.9577 | 2.9577 | 2.9577 | +0.008 (+0.28%) | 0 |
31 Oct 2022 | USD | 2.9493 | 2.9493 | 2.9493 | 2.9493 | 2.9493 | +0.003 (+0.10%) | 0 |
28 Oct 2022 | USD | 2.9463 | 2.9463 | 2.9463 | 2.9463 | 2.9463 | +0.001 (+0.02%) | 0 |
27 Oct 2022 | USD | 2.9458 | 2.9458 | 2.9458 | 2.9458 | 2.9458 | -0.001 (-0.03%) | 0 |
26 Oct 2022 | USD | 2.9467 | 2.9467 | 2.9467 | 2.9467 | 2.9467 | -0.001 (-0.04%) | 0 |
25 Oct 2022 | USD | 2.9478 | 2.9478 | 2.9478 | 2.9478 | 2.9478 | -0.001 (-0.02%) | 0 |
24 Oct 2022 | USD | 2.9483 | 2.9483 | 2.9483 | 2.9483 | 2.9483 | -0.001 (-0.03%) | 0 |
21 Oct 2022 | USD | 2.9493 | 2.9493 | 2.9493 | 2.9493 | 2.9493 | -0.001 (-0.03%) | 0 |
20 Oct 2022 | USD | 2.9502 | 2.9502 | 2.9502 | 2.9502 | 2.9502 | +0.001 (+0.03%) | 0 |
19 Oct 2022 | USD | 2.9493 | 2.9493 | 2.9493 | 2.9493 | 2.9493 | +0.001 (+0.04%) | 0 |
18 Oct 2022 | USD | 2.9482 | 2.9482 | 2.9482 | 2.9482 | 2.9482 | +0 (+0.01%) | 0 |
17 Oct 2022 | USD | 2.9479 | 2.9479 | 2.9479 | 2.9479 | 2.9479 | +0.006 (+0.20%) | 0 |
14 Oct 2022 | USD | 2.9421 | 2.9421 | 2.9421 | 2.9421 | 2.9421 | +0.002 (+0.07%) | 0 |
13 Oct 2022 | USD | 2.9399 | 2.9399 | 2.9399 | 2.9399 | 2.9399 | +1.94 (+193.99%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.928 (-65.84%) | 0 |
11 Oct 2022 | USD | 2.9277 | 2.9277 | 2.9277 | 2.9277 | 2.9277 | +0.041 (+1.41%) | 0 |
10 Oct 2022 | USD | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | +0.013 (+0.46%) | 0 |
6 Oct 2022 | USD | 2.8739 | 2.8739 | 2.8739 | 2.8739 | 2.8739 | +0.007 (+0.24%) | 0 |
5 Oct 2022 | USD | 2.8669 | 2.8669 | 2.8669 | 2.8669 | 2.8669 | +0.006 (+0.21%) | 0 |
4 Oct 2022 | USD | 2.861 | 2.861 | 2.861 | 2.861 | 2.861 | +0.006 (+0.22%) | 0 |
3 Oct 2022 | USD | 2.8547 | 2.8547 | 2.8547 | 2.8547 | 2.8547 | +0.034 (+1.22%) | 0 |
30 Sep 2022 | USD | 2.8204 | 2.8204 | 2.8204 | 2.8204 | 2.8204 | +0.014 (+0.50%) | 0 |