Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.8063 | 2.8063 | 2.8063 | 2.8063 | 2.8063 | +0.041 (+1.49%) | 0 |
28 Sep 2022 | USD | 2.7651 | 2.7651 | 2.7651 | 2.7651 | 2.7651 | +0.082 (+3.06%) | 0 |
27 Sep 2022 | USD | 2.6829 | 2.6829 | 2.6829 | 2.6829 | 2.6829 | +0.081 (+3.12%) | 0 |
26 Sep 2022 | USD | 2.6018 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | +0.218 (+9.14%) | 0 |
23 Sep 2022 | USD | 2.384 | 2.384 | 2.384 | 2.384 | 2.384 | +0.068 (+2.94%) | 0 |
22 Sep 2022 | USD | 2.3159 | 2.3159 | 2.3159 | 2.3159 | 2.3159 | +0.044 (+1.93%) | 0 |
21 Sep 2022 | USD | 2.2721 | 2.2721 | 2.2721 | 2.2721 | 2.2721 | +0.007 (+0.29%) | 0 |
20 Sep 2022 | USD | 2.2655 | 2.2655 | 2.2655 | 2.2655 | 2.2655 | +0.008 (+0.35%) | 0 |
19 Sep 2022 | USD | 2.2576 | 2.2576 | 2.2576 | 2.2576 | 2.2576 | +0.038 (+1.73%) | 0 |
16 Sep 2022 | USD | 2.2191 | 2.2191 | 2.2191 | 2.2191 | 2.2191 | +0.013 (+0.57%) | 0 |
15 Sep 2022 | USD | 2.2065 | 2.2065 | 2.2065 | 2.2065 | 2.2065 | +0.012 (+0.53%) | 0 |
14 Sep 2022 | USD | 2.1948 | 2.1948 | 2.1948 | 2.1948 | 2.1948 | +0.007 (+0.30%) | 0 |
13 Sep 2022 | USD | 2.1882 | 2.1882 | 2.1882 | 2.1882 | 2.1882 | +0.006 (+0.30%) | 0 |
12 Sep 2022 | USD | 2.1817 | 2.1817 | 2.1817 | 2.1817 | 2.1817 | -0.024 (-1.08%) | 0 |
9 Sep 2022 | USD | 2.2056 | 2.2056 | 2.2056 | 2.2056 | 2.2056 | -0.001 (-0.06%) | 0 |
8 Sep 2022 | USD | 2.2069 | 2.2069 | 2.2069 | 2.2069 | 2.2069 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 2.2069 | 2.2069 | 2.2069 | 2.2069 | 2.2069 | -0 (-0.01%) | 0 |
6 Sep 2022 | USD | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.2071 | 2.2071 | 2.2071 | 2.2071 | 2.2071 | +0.002 (+0.10%) | 0 |
1 Sep 2022 | USD | 2.2048 | 2.2048 | 2.2048 | 2.2048 | 2.2048 | -0.001 (-0.02%) | 0 |
31 Aug 2022 | USD | 2.2053 | 2.2053 | 2.2053 | 2.2053 | 2.2053 | +0.001 (+0.06%) | 0 |
30 Aug 2022 | USD | 2.2039 | 2.2039 | 2.2039 | 2.2039 | 2.2039 | +0.001 (+0.02%) | 0 |
29 Aug 2022 | USD | 2.2034 | 2.2034 | 2.2034 | 2.2034 | 2.2034 | -0.001 (-0.04%) | 0 |
26 Aug 2022 | USD | 2.2042 | 2.2042 | 2.2042 | 2.2042 | 2.2042 | -0.003 (-0.13%) | 0 |
25 Aug 2022 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | -0.001 (-0.03%) | 0 |
24 Aug 2022 | USD | 2.2077 | 2.2077 | 2.2077 | 2.2077 | 2.2077 | +0.006 (+0.28%) | 0 |
23 Aug 2022 | USD | 2.2016 | 2.2016 | 2.2016 | 2.2016 | 2.2016 | +0.005 (+0.21%) | 0 |
22 Aug 2022 | USD | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | +0.029 (+1.31%) | 0 |
19 Aug 2022 | USD | 2.1684 | 2.1684 | 2.1684 | 2.1684 | 2.1684 | +0.024 (+1.11%) | 0 |
18 Aug 2022 | USD | 2.1446 | 2.1446 | 2.1446 | 2.1446 | 2.1446 | +0.014 (+0.65%) | 0 |