Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | +0.008 (+0.36%) | 0 |
16 Aug 2022 | USD | 2.1231 | 2.1231 | 2.1231 | 2.1231 | 2.1231 | +0.011 (+0.52%) | 0 |
15 Aug 2022 | USD | 2.1122 | 2.1122 | 2.1122 | 2.1122 | 2.1122 | +0.012 (+0.57%) | 0 |
12 Aug 2022 | USD | 2.1002 | 2.1002 | 2.1002 | 2.1002 | 2.1002 | +0.017 (+0.83%) | 0 |
11 Aug 2022 | USD | 2.083 | 2.083 | 2.083 | 2.083 | 2.083 | +0.012 (+0.56%) | 0 |
10 Aug 2022 | USD | 2.0714 | 2.0714 | 2.0714 | 2.0714 | 2.0714 | +0.013 (+0.65%) | 0 |
9 Aug 2022 | USD | 2.0581 | 2.0581 | 2.0581 | 2.0581 | 2.0581 | +0.012 (+0.57%) | 0 |
8 Aug 2022 | USD | 2.0465 | 2.0465 | 2.0465 | 2.0465 | 2.0465 | +0.011 (+0.54%) | 0 |
5 Aug 2022 | USD | 2.0355 | 2.0355 | 2.0355 | 2.0355 | 2.0355 | +0.048 (+2.43%) | 0 |
4 Aug 2022 | USD | 1.9873 | 1.9873 | 1.9873 | 1.9873 | 1.9873 | +0.039 (+1.98%) | 0 |
3 Aug 2022 | USD | 1.9487 | 1.9487 | 1.9487 | 1.9487 | 1.9487 | +0.066 (+3.52%) | 0 |
2 Aug 2022 | USD | 1.8825 | 1.8825 | 1.8825 | 1.8825 | 1.8825 | +0.07 (+3.84%) | 0 |
1 Aug 2022 | USD | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | +0.069 (+3.93%) | 0 |
29 Jul 2022 | USD | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | +0.207 (+13.43%) | 0 |
28 Jul 2022 | USD | 1.5378 | 1.5378 | 1.5378 | 1.5378 | 1.5378 | +0.046 (+3.09%) | 0 |
27 Jul 2022 | USD | 1.4917 | 1.4917 | 1.4917 | 1.4917 | 1.4917 | +0.015 (+1.02%) | 0 |
26 Jul 2022 | USD | 1.4766 | 1.4766 | 1.4766 | 1.4766 | 1.4766 | +0.012 (+0.81%) | 0 |
25 Jul 2022 | USD | 1.4647 | 1.4647 | 1.4647 | 1.4647 | 1.4647 | +0.011 (+0.78%) | 0 |
22 Jul 2022 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 1.4533 | +0.01 (+0.68%) | 0 |
21 Jul 2022 | USD | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | -0.002 (-0.12%) | 0 |
20 Jul 2022 | USD | 1.4452 | 1.4452 | 1.4452 | 1.4452 | 1.4452 | -0.001 (-0.09%) | 0 |
19 Jul 2022 | USD | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | -0.001 (-0.08%) | 0 |
18 Jul 2022 | USD | 1.4477 | 1.4477 | 1.4477 | 1.4477 | 1.4477 | +0.01 (+0.72%) | 0 |
15 Jul 2022 | USD | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | -0.001 (-0.10%) | 0 |
14 Jul 2022 | USD | 1.4388 | 1.4388 | 1.4388 | 1.4388 | 1.4388 | +0.012 (+0.84%) | 0 |
13 Jul 2022 | USD | 1.4268 | 1.4268 | 1.4268 | 1.4268 | 1.4268 | +0.011 (+0.81%) | 0 |
12 Jul 2022 | USD | 1.4154 | 1.4154 | 1.4154 | 1.4154 | 1.4154 | +0.012 (+0.88%) | 0 |
11 Jul 2022 | USD | 1.403 | 1.403 | 1.403 | 1.403 | 1.403 | +0.012 (+0.86%) | 0 |
8 Jul 2022 | USD | 1.391 | 1.391 | 1.391 | 1.391 | 1.391 | +0.029 (+2.13%) | 0 |
7 Jul 2022 | USD | 1.362 | 1.362 | 1.362 | 1.362 | 1.362 | +0.001 (+0.10%) | 0 |