Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 1.3606 | 1.3606 | 1.3606 | 1.3606 | 1.3606 | +0.013 (+0.94%) | 0 |
5 Jul 2022 | USD | 1.3479 | 1.3479 | 1.3479 | 1.3479 | 1.3479 | +0.004 (+0.30%) | 0 |
1 Jul 2022 | USD | 1.3439 | 1.3439 | 1.3439 | 1.3439 | 1.3439 | +0.018 (+1.36%) | 0 |
30 Jun 2022 | USD | 1.3259 | 1.3259 | 1.3259 | 1.3259 | 1.3259 | +0.006 (+0.49%) | 0 |
29 Jun 2022 | USD | 1.3195 | 1.3195 | 1.3195 | 1.3195 | 1.3195 | +0.005 (+0.37%) | 0 |
28 Jun 2022 | USD | 1.3146 | 1.3146 | 1.3146 | 1.3146 | 1.3146 | +0.007 (+0.56%) | 0 |
27 Jun 2022 | USD | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | +0.012 (+0.92%) | 0 |
24 Jun 2022 | USD | 1.2954 | 1.2954 | 1.2954 | 1.2954 | 1.2954 | +0.035 (+2.74%) | 0 |
23 Jun 2022 | USD | 1.2608 | 1.2608 | 1.2608 | 1.2608 | 1.2608 | +0.048 (+3.97%) | 0 |
22 Jun 2022 | USD | 1.2126 | 1.2126 | 1.2126 | 1.2126 | 1.2126 | +0.09 (+8.07%) | 0 |
21 Jun 2022 | USD | 1.1221 | 1.1221 | 1.1221 | 1.1221 | 1.1221 | +0.086 (+8.34%) | 0 |
17 Jun 2022 | USD | 1.0357 | 1.0357 | 1.0357 | 1.0357 | 1.0357 | +0.318 (+44.35%) | 0 |
16 Jun 2022 | USD | 0.7175 | 0.7175 | 0.7175 | 0.7175 | 0.7175 | +0.041 (+6.01%) | 0 |
15 Jun 2022 | USD | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | +0 (+0.06%) | 0 |
14 Jun 2022 | USD | 0.6764 | 0.6764 | 0.6764 | 0.6764 | 0.6764 | -0.001 (-0.10%) | 0 |
13 Jun 2022 | USD | 0.6771 | 0.6771 | 0.6771 | 0.6771 | 0.6771 | +0.001 (+0.12%) | 0 |
10 Jun 2022 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 0.6763 | +0 (+0.04%) | 0 |
9 Jun 2022 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 0.676 | -0.001 (-0.18%) | 0 |
7 Jun 2022 | USD | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | -0 (-0.06%) | 0 |
6 Jun 2022 | USD | 0.6776 | 0.6776 | 0.6776 | 0.6776 | 0.6776 | +0 (+0.01%) | 0 |
3 Jun 2022 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 0.6775 | +0.003 (+0.49%) | 0 |
2 Jun 2022 | USD | 0.6742 | 0.6742 | 0.6742 | 0.6742 | 0.6742 | +0.002 (+0.24%) | 0 |
1 Jun 2022 | USD | 0.6726 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | +0.001 (+0.09%) | 0 |
31 May 2022 | USD | 0.672 | 0.672 | 0.672 | 0.672 | 0.672 | +0.001 (+0.19%) | 0 |
27 May 2022 | USD | 0.6707 | 0.6707 | 0.6707 | 0.6707 | 0.6707 | +0.001 (+0.18%) | 0 |
26 May 2022 | USD | 0.6695 | 0.6695 | 0.6695 | 0.6695 | 0.6695 | -0.001 (-0.16%) | 0 |
25 May 2022 | USD | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 0.6706 | +0.001 (+0.12%) | 0 |
24 May 2022 | USD | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | +0.001 (+0.10%) | 0 |
23 May 2022 | USD | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | +0.005 (+0.78%) | 0 |