Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.6639 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | +0.007 (+1.14%) | 0 |
19 May 2022 | USD | 0.6564 | 0.6564 | 0.6564 | 0.6564 | 0.6564 | +0.002 (+0.37%) | 0 |
18 May 2022 | USD | 0.654 | 0.654 | 0.654 | 0.654 | 0.654 | +0.005 (+0.71%) | 0 |
17 May 2022 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | +0.006 (+0.93%) | 0 |
16 May 2022 | USD | 0.6434 | 0.6434 | 0.6434 | 0.6434 | 0.6434 | +0.003 (+0.44%) | 0 |
13 May 2022 | USD | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 0.6406 | +0.021 (+3.41%) | 0 |
12 May 2022 | USD | 0.6195 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | +0.037 (+6.33%) | 0 |
11 May 2022 | USD | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | +0.054 (+10.19%) | 0 |
10 May 2022 | USD | 0.5287 | 0.5287 | 0.5287 | 0.5287 | 0.5287 | +0.059 (+12.54%) | 0 |
9 May 2022 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | +0.057 (+13.70%) | 0 |
6 May 2022 | USD | 0.4132 | 0.4132 | 0.4132 | 0.4132 | 0.4132 | +0.162 (+64.49%) | 0 |
5 May 2022 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | +0.027 (+12.14%) | 0 |
4 May 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.007 (+3.08%) | 0 |
3 May 2022 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +0.001 (+0.42%) | 0 |
2 May 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | +0 (+0.19%) | 0 |
29 Apr 2022 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | +0.004 (+1.98%) | 0 |
28 Apr 2022 | USD | 0.2118 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | +0.001 (+0.28%) | 0 |
27 Apr 2022 | USD | 0.2112 | 0.2112 | 0.2112 | 0.2112 | 0.2112 | +0 (+0.19%) | 0 |
26 Apr 2022 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2108 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | -0.001 (-0.24%) | 0 |
22 Apr 2022 | USD | 0.2113 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | -0.003 (-1.35%) | 0 |
21 Apr 2022 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | -0.001 (-0.28%) | 0 |
20 Apr 2022 | USD | 0.2148 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | -0.001 (-0.23%) | 0 |
19 Apr 2022 | USD | 0.2153 | 0.2153 | 0.2153 | 0.2153 | 0.2153 | -0 (-0.09%) | 0 |
18 Apr 2022 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | +0.01 (+4.97%) | 0 |
14 Apr 2022 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +0.002 (+1.18%) | 0 |
13 Apr 2022 | USD | 0.2029 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +0.002 (+1.10%) | 0 |
12 Apr 2022 | USD | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | +0.003 (+1.72%) | 0 |
11 Apr 2022 | USD | 0.1973 | 0.1973 | 0.1973 | 0.1973 | 0.1973 | +0.003 (+1.34%) | 0 |
8 Apr 2022 | USD | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | +0.002 (+1.09%) | 0 |