Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +0.004 (+1.96%) | 0 |
6 Apr 2022 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.003 (+1.72%) | 0 |
5 Apr 2022 | USD | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.002 (+1.14%) | 0 |
4 Apr 2022 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | +0.002 (+1.21%) | 0 |
1 Apr 2022 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | +0.011 (+6.27%) | 0 |
31 Mar 2022 | USD | 0.1707 | 0.1707 | 0.1707 | 0.1707 | 0.1707 | +0 (+0.18%) | 0 |
30 Mar 2022 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.003 (+1.91%) | 0 |
29 Mar 2022 | USD | 0.1672 | 0.1672 | 0.1672 | 0.1672 | 0.1672 | +0.002 (+0.97%) | 0 |
28 Mar 2022 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +0.002 (+1.41%) | 0 |
25 Mar 2022 | USD | 0.1633 | 0.1633 | 0.1633 | 0.1633 | 0.1633 | +0.009 (+6.04%) | 0 |
24 Mar 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.015 (+10.55%) | 0 |
23 Mar 2022 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | +0.02 (+16.96%) | 0 |
22 Mar 2022 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.022 (+23.04%) | 0 |
21 Mar 2022 | USD | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +0.022 (+28.72%) | 0 |
18 Mar 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.057 (+308.70%) | 0 |
17 Mar 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.008 (+78.64%) | 0 |
16 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |