Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 5.3952 | 5.3952 | 5.3952 | 5.3952 | 5.3952 | -0 (-0.01%) | 0 |
7 Dec 2023 | USD | 5.3956 | 5.3956 | 5.3956 | 5.3956 | 5.3956 | -0.001 (-0.02%) | 0 |
6 Dec 2023 | USD | 5.3966 | 5.3966 | 5.3966 | 5.3966 | 5.3966 | -0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.3968 | 5.3968 | 5.3968 | 5.3968 | 5.3968 | +0.003 (+0.05%) | 0 |
4 Dec 2023 | USD | 5.3943 | 5.3943 | 5.3943 | 5.3943 | 5.3943 | +0.01 (+0.18%) | 0 |
1 Dec 2023 | USD | 5.3845 | 5.3845 | 5.3845 | 5.3845 | 5.3845 | +0.004 (+0.07%) | 0 |
30 Nov 2023 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | +0.004 (+0.08%) | 0 |
29 Nov 2023 | USD | 5.3765 | 5.3765 | 5.3765 | 5.3765 | 5.3765 | +0.004 (+0.08%) | 0 |
28 Nov 2023 | USD | 5.3721 | 5.3721 | 5.3721 | 5.3721 | 5.3721 | +0.003 (+0.05%) | 0 |
27 Nov 2023 | USD | 5.3696 | 5.3696 | 5.3696 | 5.3696 | 5.3696 | -0.007 (-0.13%) | 0 |
24 Nov 2023 | USD | 5.3766 | 5.3766 | 5.3766 | 5.3766 | 5.3766 | +0.002 (+0.03%) | 0 |
22 Nov 2023 | USD | 5.3748 | 5.3748 | 5.3748 | 5.3748 | 5.3748 | -0.003 (-0.05%) | 0 |
21 Nov 2023 | USD | 5.3773 | 5.3773 | 5.3773 | 5.3773 | 5.3773 | -0.002 (-0.04%) | 0 |
20 Nov 2023 | USD | 5.3794 | 5.3794 | 5.3794 | 5.3794 | 5.3794 | +4.379 (+437.67%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -4.378 (-81.40%) | 0 |
15 Nov 2023 | USD | 5.3786 | 5.3786 | 5.3786 | 5.3786 | 5.3786 | +0.002 (+0.03%) | 0 |
14 Nov 2023 | USD | 5.3769 | 5.3769 | 5.3769 | 5.3769 | 5.3769 | +0.006 (+0.12%) | 0 |
13 Nov 2023 | USD | 5.3704 | 5.3704 | 5.3704 | 5.3704 | 5.3704 | +0.006 (+0.12%) | 0 |
10 Nov 2023 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | +0.018 (+0.34%) | 0 |
9 Nov 2023 | USD | 5.3457 | 5.3457 | 5.3457 | 5.3457 | 5.3457 | +0.004 (+0.08%) | 0 |
8 Nov 2023 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | +0.008 (+0.16%) | 0 |
7 Nov 2023 | USD | 5.3328 | 5.3328 | 5.3328 | 5.3328 | 5.3328 | +0.001 (+0.01%) | 0 |
6 Nov 2023 | USD | 5.3322 | 5.3322 | 5.3322 | 5.3322 | 5.3322 | +0.003 (+0.06%) | 0 |
3 Nov 2023 | USD | 5.3289 | 5.3289 | 5.3289 | 5.3289 | 5.3289 | +4.329 (+432.73%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.32 (-81.20%) | 0 |
1 Nov 2023 | USD | 5.3203 | 5.3203 | 5.3203 | 5.3203 | 5.3203 | -0.002 (-0.05%) | 0 |
31 Oct 2023 | USD | 5.3227 | 5.3227 | 5.3227 | 5.3227 | 5.3227 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 5.3219 | 5.3219 | 5.3219 | 5.3219 | 5.3219 | -0.002 (-0.04%) | 0 |
27 Oct 2023 | USD | 5.3239 | 5.3239 | 5.3239 | 5.3239 | 5.3239 | -0.003 (-0.06%) | 0 |