Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 5.3273 | 5.3273 | 5.3273 | 5.3273 | 5.3273 | -0 (-0.01%) | 0 |
25 Oct 2023 | USD | 5.3277 | 5.3277 | 5.3277 | 5.3277 | 5.3277 | -0.001 (-0.01%) | 0 |
24 Oct 2023 | USD | 5.3284 | 5.3284 | 5.3284 | 5.3284 | 5.3284 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | +0.002 (+0.04%) | 0 |
20 Oct 2023 | USD | 5.3257 | 5.3257 | 5.3257 | 5.3257 | 5.3257 | +0.004 (+0.07%) | 0 |
19 Oct 2023 | USD | 5.3222 | 5.3222 | 5.3222 | 5.3222 | 5.3222 | +0.002 (+0.04%) | 0 |
18 Oct 2023 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.003 (+0.05%) | 0 |
17 Oct 2023 | USD | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 5.3174 | +0.002 (+0.05%) | 0 |
16 Oct 2023 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.004 (+0.07%) | 0 |
13 Oct 2023 | USD | 5.3112 | 5.3112 | 5.3112 | 5.3112 | 5.3112 | +0.013 (+0.25%) | 0 |
12 Oct 2023 | USD | 5.298 | 5.298 | 5.298 | 5.298 | 5.298 | +0.003 (+0.05%) | 0 |
11 Oct 2023 | USD | 5.2952 | 5.2952 | 5.2952 | 5.2952 | 5.2952 | +0.004 (+0.08%) | 0 |
10 Oct 2023 | USD | 5.291 | 5.291 | 5.291 | 5.291 | 5.291 | +0.004 (+0.08%) | 0 |
9 Oct 2023 | USD | 5.2866 | 5.2866 | 5.2866 | 5.2866 | 5.2866 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2866 | 5.2866 | 5.2866 | 5.2866 | 5.2866 | +0 (+0.0%) | 0 |
5 Oct 2023 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | +0.001 (+0.02%) | 0 |
4 Oct 2023 | USD | 5.2854 | 5.2854 | 5.2854 | 5.2854 | 5.2854 | -0.003 (-0.06%) | 0 |
3 Oct 2023 | USD | 5.2888 | 5.2888 | 5.2888 | 5.2888 | 5.2888 | -0.004 (-0.09%) | 0 |
2 Oct 2023 | USD | 5.2933 | 5.2933 | 5.2933 | 5.2933 | 5.2933 | -0.005 (-0.10%) | 0 |
29 Sep 2023 | USD | 5.2987 | 5.2987 | 5.2987 | 5.2987 | 5.2987 | -0.011 (-0.20%) | 0 |
28 Sep 2023 | USD | 5.3094 | 5.3094 | 5.3094 | 5.3094 | 5.3094 | -0.004 (-0.08%) | 0 |
27 Sep 2023 | USD | 5.3138 | 5.3138 | 5.3138 | 5.3138 | 5.3138 | -0.002 (-0.04%) | 0 |
26 Sep 2023 | USD | 5.3157 | 5.3157 | 5.3157 | 5.3157 | 5.3157 | -0.002 (-0.03%) | 0 |
25 Sep 2023 | USD | 5.3174 | 5.3174 | 5.3174 | 5.3174 | 5.3174 | +0.001 (+0.01%) | 0 |
22 Sep 2023 | USD | 5.3167 | 5.3167 | 5.3167 | 5.3167 | 5.3167 | +0.006 (+0.12%) | 0 |
21 Sep 2023 | USD | 5.3103 | 5.3103 | 5.3103 | 5.3103 | 5.3103 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.3078 | 5.3078 | 5.3078 | 5.3078 | 5.3078 | +0.003 (+0.05%) | 0 |
19 Sep 2023 | USD | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | +0.003 (+0.06%) | 0 |
18 Sep 2023 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | +0.002 (+0.03%) | 0 |
15 Sep 2023 | USD | 5.3002 | 5.3002 | 5.3002 | 5.3002 | 5.3002 | +0.004 (+0.07%) | 0 |