Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 5.2967 | 5.2967 | 5.2967 | 5.2967 | 5.2967 | +0.001 (+0.02%) | 0 |
13 Sep 2023 | USD | 5.2955 | 5.2955 | 5.2955 | 5.2955 | 5.2955 | +0.002 (+0.03%) | 0 |
12 Sep 2023 | USD | 5.2938 | 5.2938 | 5.2938 | 5.2938 | 5.2938 | +0.001 (+0.02%) | 0 |
11 Sep 2023 | USD | 5.2925 | 5.2925 | 5.2925 | 5.2925 | 5.2925 | +0.002 (+0.04%) | 0 |
8 Sep 2023 | USD | 5.2904 | 5.2904 | 5.2904 | 5.2904 | 5.2904 | +0.006 (+0.12%) | 0 |
7 Sep 2023 | USD | 5.2841 | 5.2841 | 5.2841 | 5.2841 | 5.2841 | -0.001 (-0.03%) | 0 |
6 Sep 2023 | USD | 5.2855 | 5.2855 | 5.2855 | 5.2855 | 5.2855 | -0.001 (-0.01%) | 0 |
5 Sep 2023 | USD | 5.2862 | 5.2862 | 5.2862 | 5.2862 | 5.2862 | +4.286 (+428.46%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.02%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -4.311 (-81.17%) | 0 |
28 Aug 2023 | USD | 5.3113 | 5.3113 | 5.3113 | 5.3113 | 5.3113 | -0.002 (-0.05%) | 0 |
25 Aug 2023 | USD | 5.3137 | 5.3137 | 5.3137 | 5.3137 | 5.3137 | -0.001 (-0.01%) | 0 |
24 Aug 2023 | USD | 5.3144 | 5.3144 | 5.3144 | 5.3144 | 5.3144 | +0 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.314 | 5.314 | 5.314 | 5.314 | 5.314 | +0.002 (+0.03%) | 0 |
22 Aug 2023 | USD | 5.3124 | 5.3124 | 5.3124 | 5.3124 | 5.3124 | +0.001 (+0.02%) | 0 |
21 Aug 2023 | USD | 5.3114 | 5.3114 | 5.3114 | 5.3114 | 5.3114 | +0.006 (+0.11%) | 0 |
18 Aug 2023 | USD | 5.3054 | 5.3054 | 5.3054 | 5.3054 | 5.3054 | +0.002 (+0.04%) | 0 |
17 Aug 2023 | USD | 5.3035 | 5.3035 | 5.3035 | 5.3035 | 5.3035 | +0.004 (+0.08%) | 0 |
16 Aug 2023 | USD | 5.2991 | 5.2991 | 5.2991 | 5.2991 | 5.2991 | +0.006 (+0.11%) | 0 |
15 Aug 2023 | USD | 5.2932 | 5.2932 | 5.2932 | 5.2932 | 5.2932 | +0.006 (+0.12%) | 0 |
14 Aug 2023 | USD | 5.2867 | 5.2867 | 5.2867 | 5.2867 | 5.2867 | +0.019 (+0.36%) | 0 |
11 Aug 2023 | USD | 5.2677 | 5.2677 | 5.2677 | 5.2677 | 5.2677 | +0.007 (+0.13%) | 0 |
10 Aug 2023 | USD | 5.2606 | 5.2606 | 5.2606 | 5.2606 | 5.2606 | +0.003 (+0.05%) | 0 |
9 Aug 2023 | USD | 5.2581 | 5.2581 | 5.2581 | 5.2581 | 5.2581 | +0.001 (+0.01%) | 0 |
8 Aug 2023 | USD | 5.2576 | 5.2576 | 5.2576 | 5.2576 | 5.2576 | +4.258 (+425.71%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
4 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |