| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 1.213 | 1.213 | 1.005 | 1.015 | 10.15 | -0.085 (-7.69%) | 329 |
| 11 May 2020 | USD | 1.1806 | 1.184 | 1.002 | 1.0995 | 10.995 | -0.088 (-7.45%) | 1,247 |
| 8 May 2020 | USD | 1.3244 | 1.3244 | 1.008 | 1.188 | 11.88 | +0.045 (+3.90%) | 120 |
| 7 May 2020 | USD | 1.1434 | 1.1434 | 1.1434 | 1.1434 | 11.434 | -0.058 (-4.80%) | 29 |
| 6 May 2020 | USD | 1.174 | 1.203 | 0.9965 | 1.201 | 12.01 | +0.193 (+19.15%) | 534 |
| 5 May 2020 | USD | 1.179 | 1.179 | 1.008 | 1.008 | 10.08 | -0.003 (-0.30%) | 123 |
| 4 May 2020 | USD | 1.185 | 1.185 | 1.011 | 1.011 | 10.11 | -0.146 (-12.62%) | 1,323 |
| 1 May 2020 | USD | 1.015 | 1.175 | 1.001 | 1.157 | 11.57 | -0.012 (-1.03%) | 1,475 |
| 30 Apr 2020 | USD | 1.172 | 1.219 | 1.0446 | 1.169 | 11.69 | +0.023 (+2.01%) | 1,052 |
| 29 Apr 2020 | USD | 1.174 | 1.174 | 1 | 1.146 | 11.46 | +0.101 (+9.67%) | 1,073 |
| 28 Apr 2020 | USD | 1.0705 | 1.199 | 0.938 | 1.045 | 10.45 | -0.039 (-3.60%) | 273 |
| 27 Apr 2020 | USD | 1.075 | 1.097 | 1 | 1.084 | 10.84 | -0.005 (-0.48%) | 1,104 |
| 24 Apr 2020 | USD | 1.105 | 1.132 | 1.0892 | 1.0892 | 10.892 | +0.089 (+8.92%) | 181 |
| 23 Apr 2020 | USD | 1.0201 | 1.131 | 0.9 | 1 | 10 | +0.06 (+6.38%) | 498 |
| 22 Apr 2020 | USD | 1.064 | 1.1 | 0.94 | 0.94 | 9.4 | -0.21 (-18.26%) | 3,034 |
| 21 Apr 2020 | USD | 1.2526 | 1.2526 | 1.05 | 1.15 | 11.5 | -0.174 (-13.14%) | 2,719 |
| 20 Apr 2020 | USD | 1.5163 | 1.5163 | 1.3 | 1.324 | 13.24 | +0.124 (+10.33%) | 3,093 |
| 17 Apr 2020 | USD | 1.135 | 1.2815 | 1.135 | 1.2 | 12 | -0.112 (-8.54%) | 181 |
| 16 Apr 2020 | USD | 1.238 | 1.389 | 1.235 | 1.312 | 13.12 | +0.062 (+4.96%) | 180 |
| 15 Apr 2020 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 12.5 | -0.179 (-12.53%) | 312 |
| 14 Apr 2020 | USD | 1.349 | 1.429 | 1.33 | 1.429 | 14.29 | +0.129 (+9.92%) | 773 |
| 13 Apr 2020 | USD | 1.196 | 1.3405 | 1.196 | 1.3 | 13 | -0.042 (-3.09%) | 405 |
| 9 Apr 2020 | USD | 1.203 | 1.3415 | 1.203 | 1.3415 | 13.415 | -0.103 (-7.16%) | 127 |
| 8 Apr 2020 | USD | 1.1625 | 1.509 | 1.125 | 1.445 | 14.45 | +0.195 (+15.60%) | 582 |
| 7 Apr 2020 | USD | 1.334 | 1.434 | 1.2 | 1.25 | 12.5 | -0.249 (-16.61%) | 2,777 |
| 6 Apr 2020 | USD | 1.4424 | 1.499 | 1.319 | 1.499 | 14.99 | +0.187 (+14.25%) | 415 |
| 3 Apr 2020 | USD | 1.3935 | 1.464 | 1.295 | 1.312 | 13.12 | -0.175 (-11.77%) | 209 |
| 2 Apr 2020 | USD | 1.487 | 1.487 | 1.487 | 1.487 | 14.87 | -0.006 (-0.40%) | 34 |
| 1 Apr 2020 | USD | 1.547 | 1.7298 | 1.493 | 1.493 | 14.93 | -0.143 (-8.77%) | 207 |
| 31 Mar 2020 | USD | 1.5 | 1.6365 | 1.37 | 1.6365 | 16.365 | -0.077 (-4.52%) | 201 |
