| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 3.3 | 3.6 | 3.051 | 3.0691 | 30.691 | +0.069 (+2.30%) | 224 |
| 31 Dec 2019 | USD | 2.86 | 3 | 2.86 | 3 | 30 | -0.32 (-9.64%) | 316 |
| 30 Dec 2019 | USD | 2.54 | 3.78 | 2.54 | 3.32 | 33.2 | +0.682 (+25.85%) | 321 |
| 27 Dec 2019 | USD | 2.946 | 2.946 | 2.625 | 2.638 | 26.38 | -0.362 (-12.07%) | 170 |
| 26 Dec 2019 | USD | 2.92 | 3 | 2.61 | 3 | 30 | -0.054 (-1.77%) | 149 |
| 25 Dec 2019 | USD | 3.054 | 3.054 | 3.054 | 3.054 | 30.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.8289 | 3.054 | 2.8289 | 3.054 | 30.54 | +0.554 (+22.16%) | 77 |
| 23 Dec 2019 | USD | 3.6135 | 3.6135 | 2.489 | 2.5 | 25 | -0.624 (-19.97%) | 266 |
| 20 Dec 2019 | USD | 3.124 | 3.124 | 2.32 | 3.124 | 31.24 | +0.024 (+0.77%) | 421 |
| 19 Dec 2019 | USD | 2.8835 | 3.1 | 2.8835 | 3.1 | 31 | -0.1 (-3.13%) | 84 |
| 18 Dec 2019 | USD | 3.44 | 3.44 | 3.2 | 3.2 | 32 | +0.261 (+8.88%) | 134 |
| 17 Dec 2019 | USD | 3.6 | 3.6 | 2.939 | 2.939 | 29.39 | +0.439 (+17.56%) | 323 |
| 16 Dec 2019 | USD | 2.456 | 3.032 | 2.456 | 2.5 | 25 | -0.5 (-16.67%) | 456 |
| 13 Dec 2019 | USD | 3.3 | 3.3 | 2.7495 | 3 | 30 | +0.12 (+4.18%) | 66 |
| 12 Dec 2019 | USD | 2.8795 | 2.8795 | 2.8795 | 2.8795 | 28.795 | -0.246 (-7.89%) | 13 |
| 11 Dec 2019 | USD | 2.12 | 3.126 | 2.12 | 3.126 | 31.26 | +0.176 (+5.97%) | 999 |
| 10 Dec 2019 | USD | 2.15 | 2.95 | 2.15 | 2.95 | 29.5 | -0.018 (-0.60%) | 240 |
| 9 Dec 2019 | USD | 2.391 | 3 | 2.217 | 2.9677 | 29.677 | +0.168 (+5.99%) | 672 |
| 6 Dec 2019 | USD | 2.98 | 2.98 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 183 |
| 5 Dec 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | -0.001 (-0.04%) | 15 |
| 4 Dec 2019 | USD | 2.6222 | 2.9 | 2.532 | 2.801 | 28.01 | +0.041 (+1.49%) | 847 |
| 3 Dec 2019 | USD | 2.7 | 3 | 2.52 | 2.76 | 27.6 | -0.24 (-8%) | 459 |
| 2 Dec 2019 | USD | 3.3 | 3.3 | 2.6 | 3 | 30 | +0.001 (+0.03%) | 2,275 |
| 29 Nov 2019 | USD | 3.31 | 3.31 | 2.4 | 2.999 | 29.99 | -0.136 (-4.34%) | 355 |
| 28 Nov 2019 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 31.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 3.352 | 3.59 | 2.511 | 3.135 | 31.35 | -0.215 (-6.42%) | 1,615 |
| 26 Nov 2019 | USD | 4.1 | 4.19 | 3.34 | 3.35 | 33.5 | -0.583 (-14.82%) | 1,960 |
| 25 Nov 2019 | USD | 3.335 | 3.947 | 3.31 | 3.933 | 39.33 | +0.273 (+7.46%) | 339 |
| 22 Nov 2019 | USD | 4.01 | 4.01 | 3.3 | 3.66 | 36.6 | -0.34 (-8.50%) | 266 |
| 21 Nov 2019 | USD | 4.56 | 4.56 | 3.3 | 4 | 40 | -0.239 (-5.64%) | 2,538 |
