| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 4.44 | 4.534 | 3.554 | 4.239 | 42.39 | +0.295 (+7.48%) | 926 |
| 19 Nov 2019 | USD | 3.4 | 4.364 | 3.4 | 3.944 | 39.44 | -0.181 (-4.39%) | 461 |
| 18 Nov 2019 | USD | 4.3 | 4.5 | 4 | 4.125 | 41.25 | +0.121 (+3.02%) | 3,387 |
| 15 Nov 2019 | USD | 3.7781 | 4.258 | 3.7781 | 4.004 | 40.04 | +0.294 (+7.92%) | 529 |
| 14 Nov 2019 | USD | 4.272 | 4.63 | 3.71 | 3.71 | 37.1 | -0.692 (-15.72%) | 493 |
| 13 Nov 2019 | USD | 4.76 | 4.76 | 3.736 | 4.402 | 44.02 | -0.098 (-2.18%) | 1,843 |
| 12 Nov 2019 | USD | 4.2 | 4.5 | 4.043 | 4.5 | 45 | +0.13 (+2.97%) | 2,525 |
| 11 Nov 2019 | USD | 4.5 | 4.5 | 2.985 | 4.37 | 43.7 | -0.041 (-0.92%) | 3,234 |
| 8 Nov 2019 | USD | 4.196 | 4.561 | 3.975 | 4.4105 | 44.105 | +0.341 (+8.37%) | 7,575 |
| 7 Nov 2019 | USD | 2.545 | 6.109 | 2.53 | 4.07 | 40.7 | +1.536 (+60.60%) | 5,907 |
| 6 Nov 2019 | USD | 2.146 | 2.5342 | 2.1165 | 2.5342 | 25.342 | +0.369 (+17.03%) | 4,009 |
| 5 Nov 2019 | USD | 2.181 | 2.228 | 2.139 | 2.1655 | 21.655 | -0.013 (-0.62%) | 3,510 |
| 4 Nov 2019 | USD | 1.931 | 2.2 | 1.7975 | 2.179 | 21.79 | +1.989 (+1049.26%) | 8,331 |
| 1 Nov 2019 | USD | 0.192 | 0.216 | 0.1577 | 0.1896 | 1.896 | +0.031 (+19.25%) | 7,129 |
| 31 Oct 2019 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | +0.006 (+4.13%) | 500 |
| 30 Oct 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 1.527 | -0.008 (-4.98%) | 500 |
| 29 Oct 2019 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 1.607 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 1.607 | +0.041 (+34.48%) | 653 |
| 25 Oct 2019 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 1.195 | -0.03 (-20.12%) | 500 |
| 24 Oct 2019 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 1.496 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 0.1496 | 0.1496 | 0.1496 | 0.1496 | 1.496 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.1372 | 0.1496 | 0.1372 | 0.1496 | 1.496 | -0.003 (-1.77%) | 621 |
| 21 Oct 2019 | USD | 0.1372 | 0.1523 | 0.1334 | 0.1523 | 1.523 | +0 (+0.13%) | 3,557 |
| 18 Oct 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 1.521 | -0.015 (-8.76%) | 606 |
| 17 Oct 2019 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 1.667 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 1.667 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 1.667 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 1.667 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 0.21 | 0.21 | 0.1667 | 0.1667 | 1.667 | 0.0 (0.0%) | 1 |
