Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.5689 | 0.5689 | 0.5689 | 0.5689 | 0.5689 | -0.144 (-20.22%) | 170 |
21 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.7121 | 0.7131 | 0.7121 | 0.7131 | 0.7131 | -0.086 (-10.81%) | 906 |
8 Apr 2021 | USD | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.7541 | 0.8106 | 0.7465 | 0.7995 | 0.7995 | +0.003 (+0.39%) | 1,001 |
5 Apr 2021 | USD | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.7964 | 0.7964 | 0.7964 | 0.7964 | 0.7964 | +0.002 (+0.23%) | 207 |
31 Mar 2021 | USD | 0.8354 | 0.8354 | 0.7946 | 0.7946 | 0.7946 | -0.035 (-4.17%) | 200 |
30 Mar 2021 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.8292 | 0.8292 | 0.8292 | 0.8292 | 0.8292 | +0.078 (+10.41%) | 512 |
26 Mar 2021 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | -0.013 (-1.77%) | 221 |
25 Mar 2021 | USD | 0.7645 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | -0.069 (-8.23%) | 1,095 |
24 Mar 2021 | USD | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | -0.018 (-2.15%) | 169 |
23 Mar 2021 | USD | 0.8347 | 0.8619 | 0.7949 | 0.8514 | 0.8514 | -0.053 (-5.87%) | 8,951 |
22 Mar 2021 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 (0.0%) | 124 |
19 Mar 2021 | USD | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | -0.02 (-2.16%) | 250 |
18 Mar 2021 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.9221 | 0.9245 | 0.89 | 0.9245 | 0.9245 | -0.145 (-13.60%) | 3,783 |
15 Mar 2021 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.11 (+11.47%) | 262 |