Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.6321 | 0.728 | 0.624 | 0.728 | 7.28 | +0.108 (+17.42%) | 259 |
27 Jan 2021 | USD | 0.583 | 0.712 | 0.583 | 0.62 | 6.2 | -0.052 (-7.81%) | 638 |
26 Jan 2021 | USD | 0.669 | 0.7515 | 0.623 | 0.6725 | 6.725 | -0.059 (-8.00%) | 184 |
25 Jan 2021 | USD | 0.6869 | 0.8386 | 0.66 | 0.731 | 7.31 | +0.176 (+31.71%) | 3,654 |
22 Jan 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 5.55 | +0.045 (+8.82%) | 55 |
20 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | -0.001 (-0.20%) | 512 |
15 Jan 2021 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 5.11 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 5.11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.571 | 0.571 | 0.511 | 0.511 | 5.11 | -0.068 (-11.74%) | 453 |
12 Jan 2021 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 5.79 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.8 | 0.8 | 0.579 | 0.579 | 5.79 | -0.03 (-4.93%) | 2,201 |
8 Jan 2021 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 6.09 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.609 | 0.609 | 0.609 | 0.609 | 6.09 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.5604 | 0.609 | 0.5604 | 0.609 | 6.09 | +0.071 (+13.11%) | 111 |
5 Jan 2021 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 5.384 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.49 | 0.6 | 0.49 | 0.5384 | 5.384 | -0.062 (-10.27%) | 744 |
31 Dec 2020 | USD | 0.511 | 0.6 | 0.511 | 0.6 | 6 | +0.09 (+17.65%) | 1,569 |
30 Dec 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.5375 | 0.599 | 0.51 | 0.51 | 5.1 | -0.015 (-2.86%) | 123 |
28 Dec 2020 | USD | 0.445 | 0.525 | 0.445 | 0.525 | 5.25 | -0.045 (-7.89%) | 1,328 |
24 Dec 2020 | USD | 0.553 | 0.597 | 0.553 | 0.57 | 5.7 | -0.03 (-5%) | 614 |
23 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.093 (+18.30%) | 10 |
21 Dec 2020 | USD | 0.507 | 0.585 | 0.507 | 0.5072 | 5.072 | -0.005 (-0.94%) | 829 |
18 Dec 2020 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 5.12 | +0.001 (+0.20%) | 12 |
17 Dec 2020 | USD | 0.5894 | 0.5894 | 0.511 | 0.511 | 5.11 | -0.156 (-23.39%) | 20 |
16 Dec 2020 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 6.67 | -0.001 (-0.15%) | 10 |
15 Dec 2020 | USD | 0.6466 | 0.668 | 0.6466 | 0.668 | 6.68 | +0.135 (+25.33%) | 160 |