Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.936 | 0.936 | 0.5007 | 0.5007 | 5.007 | -0.242 (-32.61%) | 1,022 |
17 Sep 2020 | USD | 0.965 | 0.965 | 0.743 | 0.743 | 7.43 | -0.042 (-5.35%) | 79 |
16 Sep 2020 | USD | 0.952 | 0.952 | 0.785 | 0.785 | 7.85 | -0.06 (-7.16%) | 210 |
15 Sep 2020 | USD | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 8.455 | +0.086 (+11.25%) | 10 |
14 Sep 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | -0.055 (-6.71%) | 21 |
11 Sep 2020 | USD | 0.757 | 0.95 | 0.757 | 0.8147 | 8.147 | +0.103 (+14.42%) | 130 |
10 Sep 2020 | USD | 0.7363 | 0.7363 | 0.712 | 0.712 | 7.12 | -0.158 (-18.16%) | 156 |
9 Sep 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.009 | 1.009 | 0.87 | 0.87 | 8.7 | +0.009 (+0.99%) | 555 |
4 Sep 2020 | USD | 0.8615 | 0.8615 | 0.8615 | 0.8615 | 8.615 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.75 | 0.8615 | 0.75 | 0.8615 | 8.615 | +0.071 (+9.05%) | 320 |
2 Sep 2020 | USD | 0.821 | 0.977 | 0.75 | 0.79 | 7.9 | 0.0 (0.0%) | 742 |
1 Sep 2020 | USD | 0.9451 | 0.9451 | 0.79 | 0.79 | 7.9 | -0.188 (-19.22%) | 126 |
31 Aug 2020 | USD | 0.803 | 0.978 | 0.793 | 0.978 | 9.78 | +0.12 (+13.99%) | 51 |
28 Aug 2020 | USD | 0.853 | 0.877 | 0.838 | 0.858 | 8.58 | -0.028 (-3.16%) | 361 |
27 Aug 2020 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 8.86 | -0.005 (-0.56%) | 23 |
26 Aug 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 8.91 | -0.095 (-9.64%) | 17 |
25 Aug 2020 | USD | 1.025 | 1.025 | 0.9861 | 0.9861 | 9.861 | -0.036 (-3.51%) | 37 |
24 Aug 2020 | USD | 0.984 | 1.022 | 0.984 | 1.022 | 10.22 | +0.034 (+3.44%) | 118 |
21 Aug 2020 | USD | 0.988 | 0.988 | 0.988 | 0.988 | 9.88 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.971 | 0.997 | 0.968 | 0.988 | 9.88 | +0.097 (+10.89%) | 198 |
19 Aug 2020 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 8.91 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.91 | 0.91 | 0.891 | 0.891 | 8.91 | -0.009 (-1.00%) | 1,200 |
17 Aug 2020 | USD | 1.048 | 1.048 | 0.86 | 0.9 | 9 | -0.147 (-14.04%) | 608 |
14 Aug 2020 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 10.47 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.9685 | 1.061 | 0.9685 | 1.047 | 10.47 | +0.129 (+14.05%) | 215 |
12 Aug 2020 | USD | 0.966 | 0.966 | 0.866 | 0.918 | 9.18 | +0.018 (+2.00%) | 838 |
11 Aug 2020 | USD | 1.235 | 1.235 | 0.9 | 0.9 | 9 | +0.02 (+2.27%) | 2,790 |
10 Aug 2020 | USD | 1.02 | 1.075 | 0.88 | 0.88 | 8.8 | -0.167 (-15.95%) | 836 |
7 Aug 2020 | USD | 1.055 | 1.14 | 1.047 | 1.047 | 10.47 | -0.007 (-0.66%) | 244 |