| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 1.23 | 1.23 | 0.9033 | 1.054 | 10.54 | +0.108 (+11.48%) | 825 |
| 5 Aug 2020 | USD | 0.9455 | 0.9455 | 0.9455 | 0.9455 | 9.455 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 1.372 | 1.372 | 0.9455 | 0.9455 | 9.455 | +0.045 (+5.06%) | 230 |
| 3 Aug 2020 | USD | 0.9 | 1.417 | 0.86 | 0.9 | 9 | -0.288 (-24.24%) | 1,341 |
| 31 Jul 2020 | USD | 1.188 | 1.188 | 1.188 | 1.188 | 11.88 | +0.119 (+11.14%) | 100 |
| 30 Jul 2020 | USD | 1.0689 | 1.0689 | 1.0689 | 1.0689 | 10.689 | +0.069 (+6.89%) | 552 |
| 29 Jul 2020 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 450 |
| 28 Jul 2020 | USD | 1.17 | 1.17 | 1 | 1 | 10 | -0.05 (-4.76%) | 126 |
| 27 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 76 |
| 24 Jul 2020 | USD | 1.1835 | 1.1835 | 1.05 | 1.05 | 10.5 | +0.002 (+0.17%) | 137 |
| 23 Jul 2020 | USD | 1.0482 | 1.0482 | 1.0482 | 1.0482 | 10.482 | +0.027 (+2.66%) | 329 |
| 22 Jul 2020 | USD | 1.021 | 1.021 | 1.021 | 1.021 | 10.21 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.943 | 1.0425 | 0.943 | 1.021 | 10.21 | -0.041 (-3.90%) | 394 |
| 20 Jul 2020 | USD | 1.0625 | 1.0625 | 0.95 | 1.0624 | 10.624 | -0.035 (-3.15%) | 112 |
| 17 Jul 2020 | USD | 1.0689 | 1.097 | 1.0305 | 1.097 | 10.97 | +0.097 (+9.70%) | 694 |
| 16 Jul 2020 | USD | 0.95 | 1 | 0.95 | 1 | 10 | -0.009 (-0.89%) | 210 |
| 15 Jul 2020 | USD | 1.009 | 1.009 | 1.009 | 1.009 | 10.09 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 1.051 | 1.059 | 1.002 | 1.009 | 10.09 | -0.178 (-14.99%) | 2,275 |
| 13 Jul 2020 | USD | 1.1 | 1.2 | 1.1 | 1.1869 | 11.869 | +0.018 (+1.53%) | 2,289 |
| 10 Jul 2020 | USD | 1.169 | 1.169 | 1.152 | 1.169 | 11.69 | +0.034 (+3.00%) | 145 |
| 9 Jul 2020 | USD | 1.0435 | 1.135 | 0.982 | 1.135 | 11.35 | +0.116 (+11.38%) | 1,837 |
| 8 Jul 2020 | USD | 1.058 | 1.122 | 1.019 | 1.019 | 10.19 | -0.064 (-5.91%) | 1,042 |
| 7 Jul 2020 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 10.83 | +0.11 (+11.31%) | 270 |
| 6 Jul 2020 | USD | 1.073 | 1.25 | 0.973 | 0.973 | 9.73 | -0.069 (-6.58%) | 86 |
| 2 Jul 2020 | USD | 1.143 | 1.143 | 1.0415 | 1.0415 | 10.415 | +0.091 (+9.63%) | 486 |
| 1 Jul 2020 | USD | 1.42 | 1.42 | 0.95 | 0.95 | 9.5 | -0.175 (-15.54%) | 2,751 |
| 30 Jun 2020 | USD | 0.961 | 1.1248 | 0.95 | 1.1248 | 11.248 | +0.125 (+12.54%) | 449 |
| 29 Jun 2020 | USD | 0.9 | 1.049 | 0.9 | 0.9995 | 9.995 | +0.018 (+1.81%) | 1,164 |
| 26 Jun 2020 | USD | 1.05 | 1.05 | 0.9817 | 0.9817 | 9.817 | -0.08 (-7.49%) | 418 |
| 25 Jun 2020 | USD | 1.0612 | 1.0612 | 1.0612 | 1.0612 | 10.612 | 0.0 (0.0%) | 0 |
