| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 1.05 | 1.0612 | 1.05 | 1.0612 | 10.612 | +0.008 (+0.74%) | 2,512 |
| 23 Jun 2020 | USD | 1.0534 | 1.0534 | 0.95 | 1.0534 | 10.534 | -0.018 (-1.64%) | 801 |
| 22 Jun 2020 | USD | 1.1772 | 1.1772 | 0.9685 | 1.071 | 10.71 | +0.087 (+8.84%) | 1,014 |
| 19 Jun 2020 | USD | 0.935 | 0.984 | 0.8905 | 0.984 | 9.84 | +0.003 (+0.31%) | 1,039 |
| 18 Jun 2020 | USD | 0.95 | 0.981 | 0.95 | 0.981 | 9.81 | +0.056 (+6.05%) | 234 |
| 17 Jun 2020 | USD | 0.8934 | 0.925 | 0.8934 | 0.925 | 9.25 | +0.024 (+2.66%) | 60 |
| 16 Jun 2020 | USD | 0.845 | 1 | 0.79 | 0.901 | 9.01 | -0.072 (-7.40%) | 1,089 |
| 15 Jun 2020 | USD | 0.85 | 0.9755 | 0.85 | 0.973 | 9.73 | -0.017 (-1.72%) | 279 |
| 12 Jun 2020 | USD | 1.071 | 1.071 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 5,452 |
| 11 Jun 2020 | USD | 0.938 | 1.077 | 0.938 | 1 | 10 | -0.05 (-4.76%) | 233 |
| 10 Jun 2020 | USD | 1.0146 | 1.187 | 1.0146 | 1.05 | 10.5 | +0.058 (+5.85%) | 716 |
| 9 Jun 2020 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 9.92 | -0.098 (-8.99%) | 600 |
| 8 Jun 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.1 (+10.10%) | 185 |
| 5 Jun 2020 | USD | 1.1 | 1.175 | 0.99 | 0.99 | 9.9 | -0.11 (-10%) | 596 |
| 4 Jun 2020 | USD | 0.9049 | 1.1172 | 0.9049 | 1.1 | 11 | +0.11 (+11.11%) | 380 |
| 3 Jun 2020 | USD | 1.315 | 1.315 | 0.99 | 0.99 | 9.9 | +0.06 (+6.45%) | 530 |
| 2 Jun 2020 | USD | 1.077 | 1.077 | 0.93 | 0.93 | 9.3 | +0.036 (+4.03%) | 260 |
| 1 Jun 2020 | USD | 1.04 | 1.04 | 0.86 | 0.894 | 8.94 | -0.106 (-10.60%) | 197 |
| 29 May 2020 | USD | 1.022 | 1.054 | 0.84 | 1 | 10 | -0.074 (-6.92%) | 299 |
| 28 May 2020 | USD | 0.9003 | 1.084 | 0.9003 | 1.0744 | 10.744 | -0.015 (-1.35%) | 234 |
| 27 May 2020 | USD | 1.09 | 1.09 | 1.0891 | 1.0891 | 10.891 | -0.041 (-3.62%) | 477 |
| 26 May 2020 | USD | 1.255 | 1.255 | 0.9 | 1.13 | 11.3 | +0.076 (+7.21%) | 844 |
| 22 May 2020 | USD | 1.0186 | 1.076 | 1.0186 | 1.054 | 10.54 | +0.072 (+7.39%) | 940 |
| 21 May 2020 | USD | 0.9276 | 1.1 | 0.9276 | 0.9815 | 9.815 | -0.072 (-6.88%) | 199 |
| 20 May 2020 | USD | 1.054 | 1.054 | 1.054 | 1.054 | 10.54 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 0.932 | 1.149 | 0.932 | 1.054 | 10.54 | -0.446 (-29.73%) | 359 |
| 18 May 2020 | USD | 1.3 | 1.5 | 0.761 | 1.5 | 15 | +0.5 (+50%) | 295 |
| 15 May 2020 | USD | 1.048 | 1.1323 | 0.82 | 1 | 10 | -0.134 (-11.85%) | 784 |
| 14 May 2020 | USD | 0.935 | 1.1344 | 0.897 | 1.1344 | 11.344 | +0.194 (+20.68%) | 477 |
| 13 May 2020 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.075 (-7.39%) | 16 |
