Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
28 Jul 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3.652 (-78.50%) | 0 |
27 Jul 2023 | USD | 4.6525 | 4.6525 | 4.6525 | 4.6525 | 4.6525 | +0.02 (+0.44%) | 0 |
26 Jul 2023 | USD | 4.6321 | 4.6321 | 4.6321 | 4.6321 | 4.6321 | +0.01 (+0.22%) | 0 |
25 Jul 2023 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | +0.015 (+0.33%) | 0 |
21 Jul 2023 | USD | 4.6067 | 4.6067 | 4.6067 | 4.6067 | 4.6067 | +0.005 (+0.11%) | 0 |
20 Jul 2023 | USD | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 | +0.005 (+0.11%) | 0 |
19 Jul 2023 | USD | 4.5965 | 4.5965 | 4.5965 | 4.5965 | 4.5965 | -0.005 (-0.11%) | 0 |
18 Jul 2023 | USD | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.6016 | 4.6016 | 4.6016 | 4.6016 | 4.6016 | -0.015 (-0.33%) | 0 |
14 Jul 2023 | USD | 4.6169 | 4.6169 | 4.6169 | 4.6169 | 4.6169 | -0.005 (-0.11%) | 0 |
13 Jul 2023 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | -0.005 (-0.11%) | 0 |
12 Jul 2023 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | +0.005 (+0.11%) | 0 |
10 Jul 2023 | USD | 4.622 | 4.622 | 4.622 | 4.622 | 4.622 | +0.005 (+0.11%) | 0 |
7 Jul 2023 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | -0 (0.0%) | 0 |
6 Jul 2023 | USD | 4.6171 | 4.6171 | 4.6171 | 4.6171 | 4.6171 | -0 (0.0%) | 0 |
5 Jul 2023 | USD | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | -0 (0.0%) | 0 |
3 Jul 2023 | USD | 4.6173 | 4.6173 | 4.6173 | 4.6173 | 4.6173 | -0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.6174 | 4.6174 | 4.6174 | 4.6174 | 4.6174 | +0.005 (+0.11%) | 0 |
26 Jun 2023 | USD | 4.6123 | 4.6123 | 4.6123 | 4.6123 | 4.6123 | +0.01 (+0.22%) | 0 |
23 Jun 2023 | USD | 4.6022 | 4.6022 | 4.6022 | 4.6022 | 4.6022 | +0.005 (+0.11%) | 0 |
22 Jun 2023 | USD | 4.5971 | 4.5971 | 4.5971 | 4.5971 | 4.5971 | +0.005 (+0.11%) | 0 |
21 Jun 2023 | USD | 4.592 | 4.592 | 4.592 | 4.592 | 4.592 | 0.0 (0.0%) | 0 |