Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 4.4299 | 4.4299 | 4.4299 | 4.4299 | 4.4299 | +0.015 (+0.34%) | 0 |
4 May 2023 | USD | 4.4148 | 4.4148 | 4.4148 | 4.4148 | 4.4148 | +0.01 (+0.23%) | 0 |
3 May 2023 | USD | 4.4047 | 4.4047 | 4.4047 | 4.4047 | 4.4047 | -0.005 (-0.12%) | 0 |
2 May 2023 | USD | 4.4098 | 4.4098 | 4.4098 | 4.4098 | 4.4098 | +0.005 (+0.11%) | 0 |
1 May 2023 | USD | 4.4048 | 4.4048 | 4.4048 | 4.4048 | 4.4048 | +0.01 (+0.23%) | 0 |
28 Apr 2023 | USD | 4.3947 | 4.3947 | 4.3947 | 4.3947 | 4.3947 | +0.005 (+0.12%) | 0 |
27 Apr 2023 | USD | 4.3896 | 4.3896 | 4.3896 | 4.3896 | 4.3896 | +0.005 (+0.12%) | 0 |
26 Apr 2023 | USD | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | +0.005 (+0.12%) | 0 |
25 Apr 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.3794 | 4.3794 | 4.3794 | 4.3794 | 4.3794 | +0.005 (+0.11%) | 0 |
18 Apr 2023 | USD | 4.3744 | 4.3744 | 4.3744 | 4.3744 | 4.3744 | +0.005 (+0.12%) | 0 |
17 Apr 2023 | USD | 4.3693 | 4.3693 | 4.3693 | 4.3693 | 4.3693 | +0.015 (+0.35%) | 0 |
14 Apr 2023 | USD | 4.354 | 4.354 | 4.354 | 4.354 | 4.354 | +0.005 (+0.12%) | 0 |
13 Apr 2023 | USD | 4.3489 | 4.3489 | 4.3489 | 4.3489 | 4.3489 | +0.005 (+0.12%) | 0 |
12 Apr 2023 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | +0.005 (+0.11%) | 0 |
6 Apr 2023 | USD | 4.3389 | 4.3389 | 4.3389 | 4.3389 | 4.3389 | -0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.339 | 4.339 | 4.339 | 4.339 | 4.339 | +0.005 (+0.12%) | 0 |
4 Apr 2023 | USD | 4.3339 | 4.3339 | 4.3339 | 4.3339 | 4.3339 | +0.005 (+0.12%) | 0 |
3 Apr 2023 | USD | 4.3289 | 4.3289 | 4.3289 | 4.3289 | 4.3289 | +0.02 (+0.47%) | 0 |
31 Mar 2023 | USD | 4.3086 | 4.3086 | 4.3086 | 4.3086 | 4.3086 | +0.01 (+0.23%) | 0 |
30 Mar 2023 | USD | 4.2985 | 4.2985 | 4.2985 | 4.2985 | 4.2985 | +0.02 (+0.48%) | 0 |
29 Mar 2023 | USD | 4.2781 | 4.2781 | 4.2781 | 4.2781 | 4.2781 | +0.03 (+0.72%) | 0 |
28 Mar 2023 | USD | 4.2476 | 4.2476 | 4.2476 | 4.2476 | 4.2476 | +0.025 (+0.60%) | 0 |
27 Mar 2023 | USD | 4.2221 | 4.2221 | 4.2221 | 4.2221 | 4.2221 | +0.076 (+1.84%) | 0 |
24 Mar 2023 | USD | 4.1458 | 4.1458 | 4.1458 | 4.1458 | 4.1458 | +0.025 (+0.62%) | 0 |