Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 4.1157 | 4.1157 | 4.1157 | 4.1157 | 4.1157 | +0.036 (+0.88%) | 0 |
7 Feb 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.50%) | 0 |
6 Feb 2023 | USD | 4.0598 | 4.0598 | 4.0598 | 4.0598 | 4.0598 | +0.066 (+1.65%) | 0 |
3 Feb 2023 | USD | 3.9938 | 3.9938 | 3.9938 | 3.9938 | 3.9938 | +0.02 (+0.51%) | 0 |
2 Feb 2023 | USD | 3.9735 | 3.9735 | 3.9735 | 3.9735 | 3.9735 | +0.02 (+0.51%) | 0 |
1 Feb 2023 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.9532 | 3.9532 | 3.9532 | 3.9532 | 3.9532 | +0.005 (+0.13%) | 0 |
30 Jan 2023 | USD | 3.9481 | 3.9481 | 3.9481 | 3.9481 | 3.9481 | +0.005 (+0.13%) | 0 |
27 Jan 2023 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.943 | 3.943 | 3.943 | 3.943 | 3.943 | +0.01 (+0.26%) | 0 |
20 Jan 2023 | USD | 3.9329 | 3.9329 | 3.9329 | 3.9329 | 3.9329 | +0.005 (+0.13%) | 0 |
19 Jan 2023 | USD | 3.9278 | 3.9278 | 3.9278 | 3.9278 | 3.9278 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.9278 | 3.9278 | 3.9278 | 3.9278 | 3.9278 | +0.01 (+0.26%) | 0 |
17 Jan 2023 | USD | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.9176 | 3.9176 | 3.9176 | 3.9176 | 3.9176 | +0.005 (+0.13%) | 0 |
11 Jan 2023 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 3.9125 | 3.9125 | 3.9125 | 3.9125 | 3.9125 | +0.015 (+0.39%) | 0 |
6 Jan 2023 | USD | 3.8974 | 3.8974 | 3.8974 | 3.8974 | 3.8974 | +0.005 (+0.13%) | 0 |
5 Jan 2023 | USD | 3.8924 | 3.8924 | 3.8924 | 3.8924 | 3.8924 | +0.005 (+0.13%) | 0 |
4 Jan 2023 | USD | 3.8873 | 3.8873 | 3.8873 | 3.8873 | 3.8873 | -0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.8874 | 3.8874 | 3.8874 | 3.8874 | 3.8874 | +0.005 (+0.13%) | 0 |
30 Dec 2022 | USD | 3.8823 | 3.8823 | 3.8823 | 3.8823 | 3.8823 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.8823 | 3.8823 | 3.8823 | 3.8823 | 3.8823 | -0.015 (-0.39%) | 0 |
28 Dec 2022 | USD | 3.8976 | 3.8976 | 3.8976 | 3.8976 | 3.8976 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.8976 | 3.8976 | 3.8976 | 3.8976 | 3.8976 | +2.897 (+289.64%) | 0 |