Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -2.796 (-73.65%) | 0 |
21 Dec 2022 | USD | 3.7958 | 3.7958 | 3.7958 | 3.7958 | 3.7958 | +0.051 (+1.36%) | 0 |
20 Dec 2022 | USD | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | +0.046 (+1.24%) | 0 |
19 Dec 2022 | USD | 3.6992 | 3.6992 | 3.6992 | 3.6992 | 3.6992 | +0.117 (+3.27%) | 0 |
16 Dec 2022 | USD | 3.5821 | 3.5821 | 3.5821 | 3.5821 | 3.5821 | +0.036 (+1.00%) | 0 |
15 Dec 2022 | USD | 3.5465 | 3.5465 | 3.5465 | 3.5465 | 3.5465 | +0.025 (+0.72%) | 0 |
14 Dec 2022 | USD | 3.5211 | 3.5211 | 3.5211 | 3.5211 | 3.5211 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.5211 | 3.5211 | 3.5211 | 3.5211 | 3.5211 | +0.01 (+0.29%) | 0 |
12 Dec 2022 | USD | 3.5109 | 3.5109 | 3.5109 | 3.5109 | 3.5109 | +0.041 (+1.17%) | 0 |
9 Dec 2022 | USD | 3.4702 | 3.4702 | 3.4702 | 3.4702 | 3.4702 | +0.015 (+0.44%) | 0 |
8 Dec 2022 | USD | 3.4549 | 3.4549 | 3.4549 | 3.4549 | 3.4549 | +0.005 (+0.15%) | 0 |
7 Dec 2022 | USD | 3.4498 | 3.4498 | 3.4498 | 3.4498 | 3.4498 | +0.01 (+0.29%) | 0 |
6 Dec 2022 | USD | 3.4397 | 3.4397 | 3.4397 | 3.4397 | 3.4397 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 3.4397 | 3.4397 | 3.4397 | 3.4397 | 3.4397 | +0.01 (+0.29%) | 0 |
2 Dec 2022 | USD | 3.4297 | 3.4297 | 3.4297 | 3.4297 | 3.4297 | +0.005 (+0.15%) | 0 |
1 Dec 2022 | USD | 3.4246 | 3.4246 | 3.4246 | 3.4246 | 3.4246 | +0.01 (+0.30%) | 0 |
30 Nov 2022 | USD | 3.4145 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | +0.01 (+0.30%) | 0 |
29 Nov 2022 | USD | 3.4043 | 3.4043 | 3.4043 | 3.4043 | 3.4043 | +0.01 (+0.30%) | 0 |
28 Nov 2022 | USD | 3.3941 | 3.3941 | 3.3941 | 3.3941 | 3.3941 | +0.01 (+0.30%) | 0 |
25 Nov 2022 | USD | 3.3839 | 3.3839 | 3.3839 | 3.3839 | 3.3839 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.3839 | 3.3839 | 3.3839 | 3.3839 | 3.3839 | -0.005 (-0.15%) | 0 |
22 Nov 2022 | USD | 3.389 | 3.389 | 3.389 | 3.389 | 3.389 | -0.005 (-0.15%) | 0 |
21 Nov 2022 | USD | 3.3941 | 3.3941 | 3.3941 | 3.3941 | 3.3941 | +0.051 (+1.52%) | 0 |
18 Nov 2022 | USD | 3.3432 | 3.3432 | 3.3432 | 3.3432 | 3.3432 | +0.02 (+0.61%) | 0 |
17 Nov 2022 | USD | 3.3229 | 3.3229 | 3.3229 | 3.3229 | 3.3229 | +0.02 (+0.62%) | 0 |
16 Nov 2022 | USD | 3.3025 | 3.3025 | 3.3025 | 3.3025 | 3.3025 | +0.03 (+0.93%) | 0 |
15 Nov 2022 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | +0.025 (+0.79%) | 0 |
14 Nov 2022 | USD | 3.2465 | 3.2465 | 3.2465 | 3.2465 | 3.2465 | +0.127 (+4.08%) | 0 |
11 Nov 2022 | USD | 3.1193 | 3.1193 | 3.1193 | 3.1193 | 3.1193 | 0.0 (0.0%) | 0 |