Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 3.1193 | 3.1193 | 3.1193 | 3.1193 | 3.1193 | +0.051 (+1.66%) | 0 |
9 Nov 2022 | USD | 3.0684 | 3.0684 | 3.0684 | 3.0684 | 3.0684 | +0.086 (+2.90%) | 0 |
8 Nov 2022 | USD | 2.9819 | 2.9819 | 2.9819 | 2.9819 | 2.9819 | +0.102 (+3.53%) | 0 |
7 Nov 2022 | USD | 2.8802 | 2.8802 | 2.8802 | 2.8802 | 2.8802 | +0.239 (+9.06%) | 0 |
4 Nov 2022 | USD | 2.641 | 2.641 | 2.641 | 2.641 | 2.641 | +0.071 (+2.77%) | 0 |
3 Nov 2022 | USD | 2.5698 | 2.5698 | 2.5698 | 2.5698 | 2.5698 | +0.056 (+2.23%) | 0 |
2 Nov 2022 | USD | 2.5138 | 2.5138 | 2.5138 | 2.5138 | 2.5138 | +0.015 (+0.61%) | 0 |
1 Nov 2022 | USD | 2.4986 | 2.4986 | 2.4986 | 2.4986 | 2.4986 | +0.01 (+0.41%) | 0 |
31 Oct 2022 | USD | 2.4884 | 2.4884 | 2.4884 | 2.4884 | 2.4884 | -0.005 (-0.20%) | 0 |
28 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | -0.005 (-0.20%) | 0 |
24 Oct 2022 | USD | 2.4986 | 2.4986 | 2.4986 | 2.4986 | 2.4986 | +0.005 (+0.20%) | 0 |
21 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.4935 | 2.4935 | 2.4935 | 2.4935 | 2.4935 | +1.494 (+149.35%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.478 (-59.65%) | 0 |
11 Oct 2022 | USD | 2.4782 | 2.4782 | 2.4782 | 2.4782 | 2.4782 | +0.046 (+1.88%) | 0 |
10 Oct 2022 | USD | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 2.4325 | +0.015 (+0.63%) | 0 |
6 Oct 2022 | USD | 2.4172 | 2.4172 | 2.4172 | 2.4172 | 2.4172 | +0.01 (+0.42%) | 0 |
5 Oct 2022 | USD | 2.407 | 2.407 | 2.407 | 2.407 | 2.407 | +0.005 (+0.21%) | 0 |
4 Oct 2022 | USD | 2.402 | 2.402 | 2.402 | 2.402 | 2.402 | +0.01 (+0.43%) | 0 |
3 Oct 2022 | USD | 2.3918 | 2.3918 | 2.3918 | 2.3918 | 2.3918 | +0.036 (+1.51%) | 0 |
30 Sep 2022 | USD | 2.3562 | 2.3562 | 2.3562 | 2.3562 | 2.3562 | +0.015 (+0.65%) | 0 |