Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 2.3409 | 2.3409 | 2.3409 | 2.3409 | 2.3409 | +0.041 (+1.77%) | 0 |
28 Sep 2022 | USD | 2.3002 | 2.3002 | 2.3002 | 2.3002 | 2.3002 | +0.076 (+3.43%) | 0 |
27 Sep 2022 | USD | 2.2239 | 2.2239 | 2.2239 | 2.2239 | 2.2239 | +0.082 (+3.80%) | 0 |
26 Sep 2022 | USD | 2.1424 | 2.1424 | 2.1424 | 2.1424 | 2.1424 | +0.209 (+10.79%) | 0 |
23 Sep 2022 | USD | 1.9338 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | +0.066 (+3.54%) | 0 |
22 Sep 2022 | USD | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | +0.041 (+2.23%) | 0 |
21 Sep 2022 | USD | 1.8269 | 1.8269 | 1.8269 | 1.8269 | 1.8269 | +0.01 (+0.56%) | 0 |
20 Sep 2022 | USD | 1.8168 | 1.8168 | 1.8168 | 1.8168 | 1.8168 | +0.005 (+0.28%) | 0 |
19 Sep 2022 | USD | 1.8117 | 1.8117 | 1.8117 | 1.8117 | 1.8117 | +0.051 (+2.89%) | 0 |
16 Sep 2022 | USD | 1.7608 | 1.7608 | 1.7608 | 1.7608 | 1.7608 | +0.015 (+0.88%) | 0 |
15 Sep 2022 | USD | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | +0.015 (+0.88%) | 0 |
14 Sep 2022 | USD | 1.7302 | 1.7302 | 1.7302 | 1.7302 | 1.7302 | +0.005 (+0.29%) | 0 |
13 Sep 2022 | USD | 1.7252 | 1.7252 | 1.7252 | 1.7252 | 1.7252 | +0.005 (+0.30%) | 0 |
12 Sep 2022 | USD | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | +1.71 (+16763.73%) | 0 |
9 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |