Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.88 (-98.85%) | 0 |
5 Jul 2022 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.8906 | 0.8906 | 0.8906 | 0.8906 | 0.8906 | +0.015 (+1.75%) | 0 |
30 Jun 2022 | USD | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | +0.005 (+0.59%) | 0 |
29 Jun 2022 | USD | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | +0.005 (+0.59%) | 0 |
28 Jun 2022 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | +0.01 (+1.18%) | 0 |
27 Jun 2022 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | +0.015 (+1.82%) | 0 |
24 Jun 2022 | USD | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | +0.03 (+3.77%) | 0 |
23 Jun 2022 | USD | 0.8092 | 0.8092 | 0.8092 | 0.8092 | 0.8092 | +0.051 (+6.71%) | 0 |
22 Jun 2022 | USD | 0.7583 | 0.7583 | 0.7583 | 0.7583 | 0.7583 | +0.086 (+12.88%) | 0 |
21 Jun 2022 | USD | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | +0.087 (+14.80%) | 0 |
17 Jun 2022 | USD | 0.5852 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | +0.321 (+121.16%) | 0 |
16 Jun 2022 | USD | 0.2646 | 0.2646 | 0.2646 | 0.2646 | 0.2646 | +0.036 (+15.55%) | 0 |
15 Jun 2022 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.005 (+2.28%) | 0 |
14 Jun 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | +0.005 (+2.33%) | 0 |
10 Jun 2022 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.015 (-6.54%) | 0 |
9 Jun 2022 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2341 | 0.2341 | 0.2341 | 0.2341 | 0.2341 | -0.005 (-2.13%) | 0 |
7 Jun 2022 | USD | 0.2392 | 0.2392 | 0.2392 | 0.2392 | 0.2392 | -0.005 (-2.09%) | 0 |
6 Jun 2022 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | -0.005 (-2.04%) | 0 |
3 Jun 2022 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | +0.005 (+2.09%) | 0 |
27 May 2022 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +0.02 (+9.11%) | 0 |
26 May 2022 | USD | 0.2239 | 0.2239 | 0.2239 | 0.2239 | 0.2239 | +0.005 (+2.33%) | 0 |
25 May 2022 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | +0.005 (+2.39%) | 0 |
24 May 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2137 | 0.2137 | 0.2137 | 0.2137 | 0.2137 | +0.005 (+2.40%) | 0 |