Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | +0.015 (+7.91%) | 0 |
19 May 2022 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1934 | 0.1934 | 0.1934 | 0.1934 | 0.1934 | +0.005 (+2.71%) | 0 |
17 May 2022 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | +0.01 (+5.73%) | 0 |
16 May 2022 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +0.005 (+2.95%) | 0 |
13 May 2022 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.163 (+1596.08%) | 0 |
12 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.086 (-89.45%) | 0 |
9 May 2022 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | +0.015 (+18.80%) | 0 |
6 May 2022 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | +0.071 (+698.04%) | 0 |
5 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.025 (-71.35%) | 0 |
2 May 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.025 (+249.02%) | 0 |
29 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.025 (-71.35%) | 0 |
25 Apr 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.025 (+249.02%) | 0 |
22 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.025 (-71.35%) | 0 |
20 Apr 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +0.025 (+249.02%) | 0 |
19 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |