Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | USD | 4.9444 | 4.9444 | 4.9444 | 4.9444 | 4.9444 | +0.015 (+0.31%) | 0 |
7 Dec 2023 | USD | 4.9292 | 4.9292 | 4.9292 | 4.9292 | 4.9292 | -0.005 (-0.10%) | 0 |
6 Dec 2023 | USD | 4.9343 | 4.9343 | 4.9343 | 4.9343 | 4.9343 | -0 (0.0%) | 0 |
5 Dec 2023 | USD | 4.9344 | 4.9344 | 4.9344 | 4.9344 | 4.9344 | +0.005 (+0.10%) | 0 |
4 Dec 2023 | USD | 4.9294 | 4.9294 | 4.9294 | 4.9294 | 4.9294 | +0.01 (+0.21%) | 0 |
1 Dec 2023 | USD | 4.9193 | 4.9193 | 4.9193 | 4.9193 | 4.9193 | -0 (-0.01%) | 0 |
30 Nov 2023 | USD | 4.9196 | 4.9196 | 4.9196 | 4.9196 | 4.9196 | +0.01 (+0.21%) | 0 |
29 Nov 2023 | USD | 4.9094 | 4.9094 | 4.9094 | 4.9094 | 4.9094 | +0.005 (+0.10%) | 0 |
28 Nov 2023 | USD | 4.9043 | 4.9043 | 4.9043 | 4.9043 | 4.9043 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 4.9043 | 4.9043 | 4.9043 | 4.9043 | 4.9043 | -0.005 (-0.10%) | 0 |
24 Nov 2023 | USD | 4.9094 | 4.9094 | 4.9094 | 4.9094 | 4.9094 | -0.015 (-0.31%) | 0 |
22 Nov 2023 | USD | 4.9247 | 4.9247 | 4.9247 | 4.9247 | 4.9247 | -0.005 (-0.10%) | 0 |
21 Nov 2023 | USD | 4.9298 | 4.9298 | 4.9298 | 4.9298 | 4.9298 | -0.005 (-0.10%) | 0 |
20 Nov 2023 | USD | 4.9348 | 4.9348 | 4.9348 | 4.9348 | 4.9348 | +3.934 (+393.23%) | 0 |
17 Nov 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -3.945 (-79.77%) | 0 |
15 Nov 2023 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0.005 (+0.10%) | 0 |
14 Nov 2023 | USD | 4.9399 | 4.9399 | 4.9399 | 4.9399 | 4.9399 | +0.01 (+0.20%) | 0 |
13 Nov 2023 | USD | 4.9298 | 4.9298 | 4.9298 | 4.9298 | 4.9298 | +0.005 (+0.10%) | 0 |
10 Nov 2023 | USD | 4.9247 | 4.9247 | 4.9247 | 4.9247 | 4.9247 | +0.03 (+0.62%) | 0 |
9 Nov 2023 | USD | 4.8942 | 4.8942 | 4.8942 | 4.8942 | 4.8942 | +0.01 (+0.21%) | 0 |
8 Nov 2023 | USD | 4.884 | 4.884 | 4.884 | 4.884 | 4.884 | +0.01 (+0.21%) | 0 |
7 Nov 2023 | USD | 4.8738 | 4.8738 | 4.8738 | 4.8738 | 4.8738 | -0.005 (-0.11%) | 0 |
6 Nov 2023 | USD | 4.879 | 4.879 | 4.879 | 4.879 | 4.879 | +0.005 (+0.10%) | 0 |
3 Nov 2023 | USD | 4.874 | 4.874 | 4.874 | 4.874 | 4.874 | +3.874 (+387.25%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.874 (-79.48%) | 0 |
1 Nov 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | -0.005 (-0.10%) | 0 |
31 Oct 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | +0.005 (+0.10%) | 0 |
30 Oct 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 0.0 (0.0%) | 0 |