Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | -0.005 (-0.10%) | 0 |
25 Oct 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | +0.005 (+0.10%) | 0 |
18 Oct 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 4.8744 | 4.8744 | 4.8744 | 4.8744 | 4.8744 | +0.005 (+0.10%) | 0 |
13 Oct 2023 | USD | 4.8694 | 4.8694 | 4.8694 | 4.8694 | 4.8694 | +0.015 (+0.32%) | 0 |
12 Oct 2023 | USD | 4.8541 | 4.8541 | 4.8541 | 4.8541 | 4.8541 | +0.005 (+0.11%) | 0 |
11 Oct 2023 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | +0.005 (+0.11%) | 0 |
10 Oct 2023 | USD | 4.8439 | 4.8439 | 4.8439 | 4.8439 | 4.8439 | +0.01 (+0.21%) | 0 |
9 Oct 2023 | USD | 4.8338 | 4.8338 | 4.8338 | 4.8338 | 4.8338 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 4.8338 | 4.8338 | 4.8338 | 4.8338 | 4.8338 | +0.005 (+0.10%) | 0 |
5 Oct 2023 | USD | 4.8289 | 4.8289 | 4.8289 | 4.8289 | 4.8289 | -0 (0.0%) | 0 |
4 Oct 2023 | USD | 4.829 | 4.829 | 4.829 | 4.829 | 4.829 | -0.005 (-0.11%) | 0 |
3 Oct 2023 | USD | 4.8342 | 4.8342 | 4.8342 | 4.8342 | 4.8342 | -0.005 (-0.11%) | 0 |
2 Oct 2023 | USD | 4.8393 | 4.8393 | 4.8393 | 4.8393 | 4.8393 | -0.01 (-0.21%) | 0 |
29 Sep 2023 | USD | 4.8496 | 4.8496 | 4.8496 | 4.8496 | 4.8496 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 4.8496 | 4.8496 | 4.8496 | 4.8496 | 4.8496 | -0.005 (-0.11%) | 0 |
27 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | +0.005 (+0.11%) | 0 |
22 Sep 2023 | USD | 4.8496 | 4.8496 | 4.8496 | 4.8496 | 4.8496 | -0.015 (-0.31%) | 0 |
21 Sep 2023 | USD | 4.8648 | 4.8648 | 4.8648 | 4.8648 | 4.8648 | +0.005 (+0.10%) | 0 |
20 Sep 2023 | USD | 4.8598 | 4.8598 | 4.8598 | 4.8598 | 4.8598 | +0.005 (+0.11%) | 0 |
19 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 4.8547 | 4.8547 | 4.8547 | 4.8547 | 4.8547 | +0.015 (+0.32%) | 0 |