Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 4.8394 | 4.8394 | 4.8394 | 4.8394 | 4.8394 | -0.005 (-0.11%) | 0 |
6 Sep 2023 | USD | 4.8446 | 4.8446 | 4.8446 | 4.8446 | 4.8446 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 4.8447 | 4.8447 | 4.8447 | 4.8447 | 4.8447 | +3.844 (+384.32%) | 0 |
1 Sep 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.02%) | 0 |
31 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.87 (-79.47%) | 0 |
28 Aug 2023 | USD | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 4.8705 | +0.01 (+0.21%) | 0 |
25 Aug 2023 | USD | 4.8603 | 4.8603 | 4.8603 | 4.8603 | 4.8603 | +0.005 (+0.10%) | 0 |
24 Aug 2023 | USD | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 4.8553 | 4.8553 | 4.8553 | 4.8553 | 4.8553 | +0.005 (+0.11%) | 0 |
22 Aug 2023 | USD | 4.8502 | 4.8502 | 4.8502 | 4.8502 | 4.8502 | +0.005 (+0.11%) | 0 |
21 Aug 2023 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 4.8451 | +0.005 (+0.11%) | 0 |
16 Aug 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.005 (+0.11%) | 0 |
14 Aug 2023 | USD | 4.8349 | 4.8349 | 4.8349 | 4.8349 | 4.8349 | +0.015 (+0.32%) | 0 |
11 Aug 2023 | USD | 4.8197 | 4.8197 | 4.8197 | 4.8197 | 4.8197 | +0.005 (+0.11%) | 0 |
10 Aug 2023 | USD | 4.8146 | 4.8146 | 4.8146 | 4.8146 | 4.8146 | +0.005 (+0.11%) | 0 |
9 Aug 2023 | USD | 4.8095 | 4.8095 | 4.8095 | 4.8095 | 4.8095 | +0.005 (+0.11%) | 0 |
8 Aug 2023 | USD | 4.8044 | 4.8044 | 4.8044 | 4.8044 | 4.8044 | +3.804 (+380.39%) | 0 |
7 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.794 (-79.14%) | 0 |
4 Aug 2023 | USD | 4.7945 | 4.7945 | 4.7945 | 4.7945 | 4.7945 | +3.794 (+379.40%) | 0 |
3 Aug 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |