Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.21 (+0.91%) | 0 |
26 Mar 2024 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.03 (-0.13%) | 0 |
25 Mar 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.13 (-0.56%) | 0 |
22 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.05 (+0.22%) | 0 |
20 Mar 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.26 (+1.14%) | 0 |
19 Mar 2024 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
18 Mar 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.18 (-0.78%) | 0 |
13 Mar 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.18 (+0.79%) | 0 |
11 Mar 2024 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.13 (-0.57%) | 0 |
8 Mar 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.24 (+1.06%) | 0 |
7 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.22 (+0.98%) | 0 |
5 Mar 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18 (-0.80%) | 0 |
4 Mar 2024 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.05 (-0.22%) | 0 |
1 Mar 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.23 (+1.02%) | 0 |
29 Feb 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.1 (+0.45%) | 0 |
28 Feb 2024 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.1 (-0.45%) | 0 |
27 Feb 2024 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.05 (+0.22%) | 0 |
26 Feb 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.08 (-0.36%) | 0 |
23 Feb 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.02 (+0.09%) | 0 |
22 Feb 2024 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.38 (+1.72%) | 0 |
21 Feb 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.03 (+0.14%) | 0 |
20 Feb 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
16 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 (-0.36%) | 0 |
15 Feb 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.17 (+0.77%) | 0 |