Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.27 (+1.24%) | 0 |
13 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.41 (-1.85%) | 0 |
12 Feb 2024 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.16 (+0.73%) | 0 |
9 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.01 (+0.05%) | 0 |
7 Feb 2024 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.1 (+0.46%) | 0 |
6 Feb 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.14 (+0.64%) | 0 |
5 Feb 2024 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.08 (-0.37%) | 0 |
2 Feb 2024 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
1 Feb 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.28 (+1.30%) | 0 |
31 Jan 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28 (-1.28%) | 0 |
30 Jan 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.02 (-0.09%) | 0 |
29 Jan 2024 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.15 (+0.69%) | 0 |
26 Jan 2024 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.12 (+0.56%) | 0 |
24 Jan 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.05 (+0.23%) | 0 |
23 Jan 2024 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
22 Jan 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.25 (+1.18%) | 0 |
19 Jan 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
17 Jan 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.16 (-0.76%) | 0 |
16 Jan 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.21 (-0.98%) | 0 |
12 Jan 2024 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.04 (+0.19%) | 0 |
11 Jan 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.01 (-0.05%) | 0 |
10 Jan 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.11 (+0.52%) | 0 |
9 Jan 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.12 (-0.56%) | 0 |
8 Jan 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.29 (+1.38%) | 0 |
5 Jan 2024 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 (+0.19%) | 0 |
4 Jan 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05 (-0.24%) | 0 |
3 Jan 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.17 (-0.80%) | 0 |