Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.28 (-1.42%) | 0 |
29 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.14 (+0.72%) | 0 |
27 Sep 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.01 (+0.05%) | 0 |
26 Sep 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.3 (-1.51%) | 0 |
25 Sep 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
22 Sep 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35 (-1.74%) | 0 |
21 Sep 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
19 Sep 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03 (-0.15%) | 0 |
18 Sep 2023 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.22 (-1.07%) | 0 |
15 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.19 (+0.93%) | 0 |
13 Sep 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
12 Sep 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.07 (-0.34%) | 0 |
11 Sep 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.18 (+0.89%) | 0 |
8 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.09 (-0.44%) | 0 |
6 Sep 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 0 |
5 Sep 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.08 (-0.39%) | 0 |
1 Sep 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.06 (-0.29%) | 0 |
30 Aug 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
29 Aug 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.3 (+1.48%) | 0 |
28 Aug 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.3 (+1.50%) | 0 |
25 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.29 (-1.43%) | 0 |
23 Aug 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.26 (+1.30%) | 0 |
22 Aug 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.06 (-0.30%) | 0 |
21 Aug 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.1 (+0.50%) | 0 |