Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.23 (+1.11%) | 0 |
12 Jul 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.46 (+2.27%) | 0 |
11 Jul 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.14 (+0.70%) | 0 |
7 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.25 (-1.23%) | 0 |
5 Jul 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.11 (-0.54%) | 0 |
3 Jul 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
30 Jun 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.14 (+0.69%) | 0 |
29 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
28 Jun 2023 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
27 Jun 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.21 (+1.05%) | 0 |
26 Jun 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.24 (-1.18%) | 0 |
23 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.01 (-0.05%) | 0 |
22 Jun 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.05 (-0.25%) | 0 |
20 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.27 (-1.31%) | 0 |
16 Jun 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.27 (+1.33%) | 0 |
14 Jun 2023 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.06 (+0.30%) | 0 |
13 Jun 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.15 (+0.74%) | 0 |
12 Jun 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.16 (+0.80%) | 0 |
9 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 (+0.81%) | 0 |
7 Jun 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 (-0.55%) | 0 |
6 Jun 2023 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
5 Jun 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.25 (+1.28%) | 0 |
2 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.25 (+1.29%) | 0 |
31 May 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.13 (-0.67%) | 0 |