Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.3 (+1.21%) | 0 |
25 Sep 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.14 (-0.56%) | 0 |
24 Sep 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.17 (+0.69%) | 0 |
23 Sep 2024 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
20 Sep 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.48 (+1.98%) | 0 |
18 Sep 2024 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
17 Sep 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.02 (-0.08%) | 0 |
16 Sep 2024 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.22 (+0.91%) | 0 |
13 Sep 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.17 (+0.71%) | 0 |
11 Sep 2024 | USD | 24 | 24 | 24 | 24 | 24 | +0.24 (+1.01%) | 0 |
10 Sep 2024 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.03 (+0.13%) | 0 |
9 Sep 2024 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.17 (-0.71%) | 0 |
6 Sep 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.02 (-0.08%) | 0 |
4 Sep 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.53 (-2.17%) | 0 |
3 Sep 2024 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.18 (+0.74%) | 0 |
30 Aug 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.05 (+0.21%) | 0 |
28 Aug 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.15 (-0.62%) | 0 |
27 Aug 2024 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.07 (+0.29%) | 0 |
26 Aug 2024 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.28 (+1.17%) | 0 |
23 Aug 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.24 (-0.99%) | 0 |
21 Aug 2024 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.18 (+0.75%) | 0 |
20 Aug 2024 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.11 (-0.45%) | 0 |
19 Aug 2024 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.34 (+1.43%) | 0 |
16 Aug 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |