Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.02 (+0.10%) | 0 |
6 Mar 2013 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
5 Mar 2013 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.16 (+0.80%) | 0 |
4 Mar 2013 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |
1 Mar 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
28 Feb 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 0 |
27 Feb 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.21 (+1.07%) | 0 |
26 Feb 2013 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
25 Feb 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.32 (-1.61%) | 0 |
22 Feb 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.16 (+0.81%) | 0 |
21 Feb 2013 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.16 (-0.81%) | 0 |
20 Feb 2013 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.23 (-1.15%) | 0 |
19 Feb 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.14 (+0.70%) | 0 |
18 Feb 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
14 Feb 2013 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 0 |
13 Feb 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
12 Feb 2013 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
11 Feb 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
8 Feb 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |
7 Feb 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 0 |
6 Feb 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
5 Feb 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
4 Feb 2013 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.24 (-1.20%) | 0 |
1 Feb 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.15 (+0.76%) | 0 |
31 Jan 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
30 Jan 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
29 Jan 2013 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
28 Jan 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.06 (-0.30%) | 0 |
25 Jan 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.11 (+0.56%) | 0 |