Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.11 (-0.56%) | 0 |
12 Dec 2012 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
11 Dec 2012 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.1 (+0.52%) | 0 |
10 Dec 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
7 Dec 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.03 (+0.16%) | 0 |
6 Dec 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.06 (+0.31%) | 0 |
5 Dec 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.04 (+0.21%) | 0 |
4 Dec 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.04 (-0.21%) | 0 |
30 Nov 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
29 Nov 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.11 (+0.58%) | 0 |
28 Nov 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.12 (+0.63%) | 0 |
27 Nov 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |
26 Nov 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
23 Nov 2012 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.26 (+1.38%) | 0 |
22 Nov 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
20 Nov 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.02 (+0.11%) | 0 |
19 Nov 2012 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.32 (+1.73%) | 0 |
16 Nov 2012 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
15 Nov 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.01 (-0.05%) | 0 |
14 Nov 2012 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.23 (-1.23%) | 0 |
13 Nov 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.07 (-0.37%) | 0 |
12 Nov 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
8 Nov 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.19 (-1.00%) | 0 |
7 Nov 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.33 (-1.72%) | 0 |
6 Nov 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 0 |
5 Nov 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.03 (+0.16%) | 0 |
2 Nov 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.15 (-0.78%) | 0 |