Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.19 (+1.00%) | 0 |
31 Oct 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
30 Oct 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.04 (-0.21%) | 0 |
25 Oct 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
24 Oct 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.02 (-0.10%) | 0 |
23 Oct 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.28 (-1.45%) | 0 |
22 Oct 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.04 (+0.21%) | 0 |
19 Oct 2012 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.26 (-1.33%) | 0 |
18 Oct 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
17 Oct 2012 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.11 (+0.56%) | 0 |
16 Oct 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.21 (+1.09%) | 0 |
15 Oct 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
12 Oct 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
11 Oct 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
10 Oct 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.09 (-0.47%) | 0 |
9 Oct 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.17 (-0.88%) | 0 |
8 Oct 2012 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
5 Oct 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.15 (+0.78%) | 0 |
3 Oct 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.01 (+0.05%) | 0 |
2 Oct 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
1 Oct 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
28 Sep 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.19 (-0.98%) | 0 |
27 Sep 2012 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.21 (+1.09%) | 0 |
26 Sep 2012 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
25 Sep 2012 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.18 (-0.92%) | 0 |
24 Sep 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05 (-0.26%) | 0 |
21 Sep 2012 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |