Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
8 Aug 2012 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
7 Aug 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.1 (+0.54%) | 0 |
6 Aug 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
3 Aug 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.37 (+2.03%) | 0 |
2 Aug 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.13 (-0.71%) | 0 |
1 Aug 2012 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |
31 Jul 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.07 (-0.38%) | 0 |
30 Jul 2012 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.01 (-0.05%) | 0 |
27 Jul 2012 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.32 (+1.76%) | 0 |
26 Jul 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.32 (+1.79%) | 0 |
25 Jul 2012 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.03 (+0.17%) | 0 |
24 Jul 2012 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.15 (-0.84%) | 0 |
23 Jul 2012 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.23 (-1.27%) | 0 |
20 Jul 2012 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.21 (-1.14%) | 0 |
19 Jul 2012 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.09 (+0.49%) | 0 |
18 Jul 2012 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
17 Jul 2012 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 (+0.61%) | 0 |
16 Jul 2012 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.02 (-0.11%) | 0 |
13 Jul 2012 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
12 Jul 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11 (-0.61%) | 0 |
11 Jul 2012 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.01 (+0.06%) | 0 |
10 Jul 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.14 (-0.77%) | 0 |
9 Jul 2012 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
6 Jul 2012 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17 (-0.93%) | 0 |
5 Jul 2012 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11 (-0.60%) | 0 |
4 Jul 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.16 (+0.88%) | 0 |
2 Jul 2012 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.55 (+3.10%) | 0 |
29 Jun 2012 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 0 |