Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.27 (-1.51%) | 0 |
16 May 2012 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 0 |
15 May 2012 | USD | 18 | 18 | 18 | 18 | 18 | -0.14 (-0.77%) | 0 |
14 May 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.24 (-1.31%) | 0 |
11 May 2012 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
10 May 2012 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
9 May 2012 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.14 (-0.76%) | 0 |
8 May 2012 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.15 (-0.80%) | 0 |
7 May 2012 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 (+0.16%) | 0 |
4 May 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.28 (-1.48%) | 0 |
3 May 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.17 (-0.89%) | 0 |
2 May 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.06 (-0.31%) | 0 |
1 May 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
30 Apr 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
27 Apr 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.07 (+0.37%) | 0 |
26 Apr 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
25 Apr 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.24 (+1.28%) | 0 |
24 Apr 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
23 Apr 2012 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.2 (-1.06%) | 0 |
20 Apr 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 (+0.37%) | 0 |
19 Apr 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.07 (-0.37%) | 0 |
18 Apr 2012 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.06 (-0.32%) | 0 |
17 Apr 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.25 (+1.34%) | 0 |
16 Apr 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.02 (+0.11%) | 0 |
13 Apr 2012 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.23 (-1.22%) | 0 |
12 Apr 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.29 (+1.56%) | 0 |
11 Apr 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.17 (+0.92%) | 0 |
10 Apr 2012 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.33 (-1.76%) | 0 |
9 Apr 2012 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.17 (-0.90%) | 0 |
6 Apr 2012 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |